Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:43 | - | 247,32 |
27.09.24 16:04:29 | - | 247,44 |
27.09.24 16:04:26 | - | 247,44 |
27.09.24 16:04:25 | - | 247,44 |
27.09.24 16:04:24 | - | 247,44 |
27.09.24 16:03:41 | - | 247,44 |
27.09.24 16:00:41 | - | 247,44 |
27.09.24 16:00:40 | - | 247,42 |
27.09.24 16:00:31 | - | 247,36 |
27.09.24 16:00:22 | - | 247,32 |
27.09.24 16:00:22 | - | 247,32 |
27.09.24 16:00:16 | - | 247,32 |
27.09.24 16:00:11 | - | 247,32 |
27.09.24 16:00:07 | - | 247,32 |
27.09.24 16:00:06 | - | 247,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:04 | - | 247,29 |
27.09.24 16:00:00 | - | 247,29 |
27.09.24 15:59:51 | - | 247,29 |
27.09.24 15:59:49 | - | 247,38 |
27.09.24 15:59:31 | - | 247,39 |
27.09.24 15:59:25 | - | 247,39 |
27.09.24 15:59:24 | - | 247,39 |
27.09.24 15:59:24 | - | 247,39 |
27.09.24 15:59:22 | - | 247,39 |
27.09.24 15:59:21 | - | 247,39 |
27.09.24 15:59:21 | - | 247,39 |
27.09.24 15:59:13 | - | 247,39 |
27.09.24 15:59:07 | - | 247,39 |
27.09.24 15:57:04 | - | 247,74 |
27.09.24 15:54:04 | - | 247,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:04 | - | 247,74 |
27.09.24 15:48:05 | - | 247,74 |
27.09.24 15:48:02 | - | 247,74 |
27.09.24 15:46:44 | - | 247,73 |
27.09.24 15:43:44 | - | 247,73 |
27.09.24 15:40:44 | - | 247,73 |
27.09.24 15:37:44 | - | 247,73 |
27.09.24 15:36:45 | - | 247,72 |
27.09.24 15:35:02 | - | 247,72 |
27.09.24 15:32:01 | - | 247,72 |
27.09.24 15:31:05 | - | 247,71 |
27.09.24 15:28:05 | - | 247,71 |
27.09.24 15:26:15 | - | 247,72 |
27.09.24 15:26:13 | - | 247,71 |
27.09.24 15:26:10 | - | 247,71 |