Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:13 | - | 247,44 |
27.09.24 14:29:12 | - | 247,44 |
27.09.24 14:29:12 | - | 247,44 |
27.09.24 14:29:10 | - | 247,44 |
27.09.24 14:29:09 | - | 247,44 |
27.09.24 14:29:02 | - | 247,44 |
27.09.24 14:26:38 | - | 247,41 |
27.09.24 14:23:38 | - | 247,41 |
27.09.24 14:23:34 | - | 247,44 |
27.09.24 14:21:51 | - | 247,44 |
27.09.24 14:18:50 | - | 247,44 |
27.09.24 14:15:50 | - | 247,44 |
27.09.24 14:15:44 | - | 247,47 |
27.09.24 14:13:48 | - | 247,47 |
27.09.24 14:10:48 | - | 247,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:48 | - | 247,47 |
27.09.24 14:07:45 | - | 247,48 |
27.09.24 14:07:42 | - | 247,50 |
27.09.24 14:06:33 | - | 247,50 |
27.09.24 14:03:33 | - | 247,50 |
27.09.24 14:03:28 | - | 247,55 |
27.09.24 14:02:55 | - | 247,55 |
27.09.24 14:02:49 | - | 247,60 |
27.09.24 14:00:52 | - | 247,60 |
27.09.24 13:57:52 | - | 247,60 |
27.09.24 13:54:51 | - | 247,60 |
27.09.24 13:54:45 | - | 247,55 |
27.09.24 13:53:26 | - | 247,62 |
27.09.24 13:53:22 | - | 247,63 |
27.09.24 13:53:21 | - | 247,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:19 | - | 247,63 |
27.09.24 13:51:19 | - | 247,62 |
27.09.24 13:51:19 | - | 247,23 |
27.09.24 13:51:11 | - | 247,61 |
27.09.24 13:48:11 | - | 247,61 |
27.09.24 13:46:23 | - | 247,61 |
27.09.24 13:46:21 | - | 247,62 |
27.09.24 13:43:30 | - | 247,56 |
27.09.24 13:40:29 | - | 247,56 |
27.09.24 13:40:22 | - | 247,62 |
27.09.24 13:37:21 | - | 247,62 |
27.09.24 13:37:18 | - | 247,63 |
27.09.24 13:36:16 | - | 247,63 |
27.09.24 13:33:16 | - | 247,63 |
27.09.24 13:30:16 | - | 247,63 |