Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:59 | - | 184,86 |
02.10.24 13:15:35 | - | 184,86 |
02.10.24 13:15:18 | - | 184,90 |
02.10.24 13:15:15 | - | 184,90 |
02.10.24 13:15:14 | - | 184,90 |
02.10.24 13:14:59 | - | 184,90 |
02.10.24 13:14:55 | - | 184,86 |
02.10.24 13:14:53 | - | 184,86 |
02.10.24 13:14:11 | - | 184,86 |
02.10.24 13:13:43 | - | 184,86 |
02.10.24 13:13:33 | - | 184,86 |
02.10.24 13:13:33 | - | 184,86 |
02.10.24 13:13:24 | - | 184,90 |
02.10.24 13:13:05 | - | 184,90 |
02.10.24 13:13:00 | - | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:00 | - | 184,90 |
02.10.24 13:12:58 | - | 184,90 |
02.10.24 13:12:14 | - | 184,90 |
02.10.24 13:12:09 | - | 184,90 |
02.10.24 13:12:08 | - | 184,86 |
02.10.24 13:11:52 | - | 184,82 |
02.10.24 13:11:51 | - | 184,84 |
02.10.24 13:11:44 | - | 184,82 |
02.10.24 13:11:40 | - | 184,76 |
02.10.24 13:11:27 | - | 184,78 |
02.10.24 13:11:21 | - | 184,76 |
02.10.24 13:11:14 | - | 184,78 |
02.10.24 13:11:09 | - | 184,76 |
02.10.24 13:11:03 | - | 184,78 |
02.10.24 13:11:01 | - | 184,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:53 | - | 184,78 |
02.10.24 13:10:47 | - | 184,78 |
02.10.24 13:10:45 | - | 184,78 |
02.10.24 13:10:42 | - | 184,76 |
02.10.24 13:10:38 | - | 184,76 |
02.10.24 13:10:32 | - | 184,76 |
02.10.24 13:10:23 | - | 184,72 |
02.10.24 13:10:21 | - | 184,70 |
02.10.24 13:10:15 | - | 184,72 |
02.10.24 13:10:08 | - | 184,70 |
02.10.24 13:09:48 | - | 184,72 |
02.10.24 13:09:45 | - | 184,72 |
02.10.24 13:09:29 | - | 184,72 |
02.10.24 13:09:20 | - | 184,72 |
02.10.24 13:09:19 | - | 184,72 |