Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:06 | - | 184,92 |
02.10.24 13:05:47 | - | 184,98 |
02.10.24 13:05:42 | - | 184,98 |
02.10.24 13:05:21 | - | 185,04 |
02.10.24 13:04:46 | - | 184,98 |
02.10.24 13:04:46 | - | 184,98 |
02.10.24 13:04:23 | - | 184,98 |
02.10.24 13:04:11 | - | 185,04 |
02.10.24 13:04:06 | - | 185,04 |
02.10.24 13:03:42 | - | 185,04 |
02.10.24 13:03:39 | - | 185,04 |
02.10.24 13:03:38 | - | 185,04 |
02.10.24 13:03:36 | - | 185,04 |
02.10.24 13:03:32 | - | 185,04 |
02.10.24 13:03:26 | - | 185,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:26 | - | 184,98 |
02.10.24 13:03:16 | - | 185,04 |
02.10.24 13:03:04 | - | 184,96 |
02.10.24 13:02:59 | - | 184,96 |
02.10.24 13:02:45 | - | 184,98 |
02.10.24 13:02:43 | - | 184,98 |
02.10.24 13:02:41 | - | 184,98 |
02.10.24 13:02:22 | - | 184,98 |
02.10.24 13:02:03 | - | 184,98 |
02.10.24 13:02:00 | - | 185,02 |
02.10.24 13:01:57 | - | 185,02 |
02.10.24 13:01:45 | - | 185,02 |
02.10.24 13:01:44 | - | 185,02 |
02.10.24 13:01:12 | - | 185,02 |
02.10.24 13:01:12 | - | 185,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:50 | - | 185,02 |
02.10.24 13:00:43 | - | 185,02 |
02.10.24 13:00:23 | - | 185,02 |
02.10.24 13:00:22 | - | 185,02 |
02.10.24 13:00:06 | - | 185,02 |
02.10.24 13:00:05 | - | 185,00 |
02.10.24 13:00:02 | - | 185,00 |
02.10.24 12:59:57 | - | 184,92 |
02.10.24 12:59:51 | - | 184,92 |
02.10.24 12:59:44 | - | 184,94 |
02.10.24 12:59:42 | - | 184,94 |
02.10.24 12:59:41 | - | 184,94 |
02.10.24 12:59:25 | - | 184,94 |
02.10.24 12:59:24 | - | 184,94 |
02.10.24 12:59:18 | - | 184,94 |