Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:55 | - | 184,78 |
02.10.24 13:21:50 | - | 184,78 |
02.10.24 13:21:50 | - | 184,74 |
02.10.24 13:21:27 | - | 184,80 |
02.10.24 13:21:26 | - | 184,74 |
02.10.24 13:21:21 | - | 184,74 |
02.10.24 13:21:08 | - | 184,78 |
02.10.24 13:20:11 | - | 184,78 |
02.10.24 13:20:10 | - | 184,78 |
02.10.24 13:19:02 | - | 184,78 |
02.10.24 13:18:53 | - | 184,78 |
02.10.24 13:18:39 | - | 184,78 |
02.10.24 13:18:30 | - | 184,78 |
02.10.24 13:17:58 | - | 184,78 |
02.10.24 13:17:48 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:29 | - | 184,80 |
02.10.24 13:17:27 | - | 184,86 |
02.10.24 13:17:25 | - | 184,86 |
02.10.24 13:17:23 | - | 184,86 |
02.10.24 13:17:01 | - | 184,86 |
02.10.24 13:16:33 | - | 184,86 |
02.10.24 13:16:24 | - | 184,80 |
02.10.24 13:16:16 | - | 184,80 |
02.10.24 13:16:10 | - | 184,86 |
02.10.24 13:16:05 | - | 184,86 |
02.10.24 13:16:04 | - | 184,86 |
02.10.24 13:15:59 | - | 184,86 |
02.10.24 13:15:59 | - | 184,86 |
02.10.24 13:15:35 | - | 184,86 |
02.10.24 13:15:18 | - | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:15 | - | 184,90 |
02.10.24 13:15:14 | - | 184,90 |
02.10.24 13:14:59 | - | 184,90 |
02.10.24 13:14:55 | - | 184,86 |
02.10.24 13:14:53 | - | 184,86 |
02.10.24 13:14:11 | - | 184,86 |
02.10.24 13:13:43 | - | 184,86 |
02.10.24 13:13:33 | - | 184,86 |
02.10.24 13:13:33 | - | 184,86 |
02.10.24 13:13:24 | - | 184,90 |
02.10.24 13:13:05 | - | 184,90 |
02.10.24 13:13:00 | - | 184,90 |
02.10.24 13:13:00 | - | 184,90 |
02.10.24 13:12:58 | - | 184,90 |
02.10.24 13:12:14 | - | 184,90 |