Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:45 | - | 184,78 |
02.10.24 13:10:42 | - | 184,76 |
02.10.24 13:10:38 | - | 184,76 |
02.10.24 13:10:32 | - | 184,76 |
02.10.24 13:10:23 | - | 184,72 |
02.10.24 13:10:21 | - | 184,70 |
02.10.24 13:10:15 | - | 184,72 |
02.10.24 13:10:08 | - | 184,70 |
02.10.24 13:09:48 | - | 184,72 |
02.10.24 13:09:45 | - | 184,72 |
02.10.24 13:09:29 | - | 184,72 |
02.10.24 13:09:20 | - | 184,72 |
02.10.24 13:09:19 | - | 184,72 |
02.10.24 13:09:12 | - | 184,72 |
02.10.24 13:08:58 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:58 | - | 184,74 |
02.10.24 13:08:55 | - | 184,74 |
02.10.24 13:08:50 | - | 184,74 |
02.10.24 13:08:45 | - | 184,74 |
02.10.24 13:08:41 | - | 184,80 |
02.10.24 13:08:28 | - | 184,80 |
02.10.24 13:08:21 | - | 184,74 |
02.10.24 13:08:15 | - | 184,80 |
02.10.24 13:08:09 | - | 184,80 |
02.10.24 13:08:00 | - | 184,80 |
02.10.24 13:07:48 | - | 184,80 |
02.10.24 13:07:41 | - | 184,86 |
02.10.24 13:07:33 | - | 184,86 |
02.10.24 13:06:54 | - | 184,86 |
02.10.24 13:06:46 | - | 184,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:40 | - | 184,98 |
02.10.24 13:06:21 | - | 184,98 |
02.10.24 13:06:20 | - | 184,98 |
02.10.24 13:06:10 | - | 184,98 |
02.10.24 13:06:06 | - | 184,92 |
02.10.24 13:05:47 | - | 184,98 |
02.10.24 13:05:42 | - | 184,98 |
02.10.24 13:05:21 | - | 185,04 |
02.10.24 13:04:46 | - | 184,98 |
02.10.24 13:04:46 | - | 184,98 |
02.10.24 13:04:23 | - | 184,98 |
02.10.24 13:04:11 | - | 185,04 |
02.10.24 13:04:06 | - | 185,04 |
02.10.24 13:03:42 | - | 185,04 |
02.10.24 13:03:39 | - | 185,04 |