Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:55 | - | 184,90 |
02.10.24 15:11:44 | - | 184,90 |
02.10.24 15:11:43 | - | 184,90 |
02.10.24 15:10:40 | - | 184,90 |
02.10.24 15:10:36 | - | 184,90 |
02.10.24 15:10:30 | - | 184,90 |
02.10.24 15:10:28 | - | 184,90 |
02.10.24 15:10:22 | - | 184,90 |
02.10.24 15:10:22 | - | 184,90 |
02.10.24 15:10:19 | - | 184,90 |
02.10.24 15:10:10 | - | 184,90 |
02.10.24 15:09:56 | - | 184,90 |
02.10.24 15:09:55 | - | 184,94 |
02.10.24 15:09:50 | - | 184,94 |
02.10.24 15:09:28 | - | 185,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:18 | - | 185,06 |
02.10.24 15:08:54 | - | 185,06 |
02.10.24 15:08:54 | - | 185,08 |
02.10.24 15:08:43 | - | 185,08 |
02.10.24 15:07:15 | - | 185,08 |
02.10.24 15:07:14 | - | 185,08 |
02.10.24 15:07:06 | - | 185,08 |
02.10.24 15:07:02 | - | 185,08 |
02.10.24 15:06:59 | - | 185,12 |
02.10.24 15:06:37 | - | 185,12 |
02.10.24 15:06:32 | - | 185,12 |
02.10.24 15:06:32 | - | 185,12 |
02.10.24 15:05:52 | - | 185,12 |
02.10.24 15:05:52 | - | 185,08 |
02.10.24 15:05:44 | - | 185,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:39 | - | 185,08 |
02.10.24 15:05:38 | - | 185,08 |
02.10.24 15:05:32 | - | 185,08 |
02.10.24 15:05:29 | - | 185,08 |
02.10.24 15:05:28 | - | 185,08 |
02.10.24 15:05:26 | - | 185,08 |
02.10.24 15:05:20 | - | 185,08 |
02.10.24 15:05:19 | - | 185,08 |
02.10.24 15:05:14 | - | 185,08 |
02.10.24 15:05:13 | - | 185,08 |
02.10.24 15:04:59 | - | 185,08 |
02.10.24 15:04:45 | - | 185,14 |
02.10.24 15:04:39 | - | 185,10 |
02.10.24 15:04:38 | - | 185,10 |
02.10.24 15:04:37 | - | 185,10 |