Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:05 | - | 184,90 |
02.10.24 14:16:54 | - | 184,90 |
02.10.24 14:16:52 | - | 184,90 |
02.10.24 14:16:49 | - | 184,90 |
02.10.24 14:16:31 | - | 184,84 |
02.10.24 14:16:25 | - | 184,90 |
02.10.24 14:16:21 | - | 184,90 |
02.10.24 14:16:19 | - | 184,90 |
02.10.24 14:16:12 | - | 184,90 |
02.10.24 14:16:09 | - | 184,90 |
02.10.24 14:16:08 | - | 184,94 |
02.10.24 14:16:07 | - | 184,94 |
02.10.24 14:16:01 | - | 184,96 |
02.10.24 14:15:58 | - | 184,96 |
02.10.24 14:15:53 | - | 184,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:48 | - | 184,92 |
02.10.24 14:15:47 | - | 184,92 |
02.10.24 14:15:47 | - | 184,92 |
02.10.24 14:15:46 | - | 184,92 |
02.10.24 14:15:43 | - | 184,92 |
02.10.24 14:15:41 | - | 184,88 |
02.10.24 14:15:35 | - | 184,92 |
02.10.24 14:15:31 | - | 184,92 |
02.10.24 14:15:31 | - | 184,92 |
02.10.24 14:15:23 | - | 184,92 |
02.10.24 14:15:21 | - | 184,90 |
02.10.24 14:15:19 | - | 184,90 |
02.10.24 14:15:16 | - | 184,90 |
02.10.24 14:15:15 | - | 184,90 |
02.10.24 14:15:12 | - | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:11 | - | 184,86 |
02.10.24 14:15:10 | - | 184,62 |
02.10.24 14:15:10 | - | 184,62 |
02.10.24 14:15:10 | - | 184,58 |
02.10.24 14:15:06 | - | 184,62 |
02.10.24 14:15:05 | - | 184,58 |
02.10.24 14:15:03 | - | 184,56 |
02.10.24 14:15:02 | - | 184,56 |
02.10.24 14:14:50 | - | 184,46 |
02.10.24 14:14:48 | - | 184,48 |
02.10.24 14:14:45 | - | 184,46 |
02.10.24 14:14:24 | - | 184,48 |
02.10.24 14:14:16 | - | 184,62 |
02.10.24 14:14:11 | - | 184,80 |
02.10.24 14:13:39 | - | 184,82 |