Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:19 | - | 185,08 |
02.10.24 15:05:14 | - | 185,08 |
02.10.24 15:05:13 | - | 185,08 |
02.10.24 15:04:59 | - | 185,08 |
02.10.24 15:04:45 | - | 185,14 |
02.10.24 15:04:39 | - | 185,10 |
02.10.24 15:04:38 | - | 185,10 |
02.10.24 15:04:37 | - | 185,10 |
02.10.24 15:04:36 | - | 185,04 |
02.10.24 15:04:26 | - | 185,04 |
02.10.24 15:03:56 | - | 185,08 |
02.10.24 15:03:45 | - | 185,08 |
02.10.24 15:03:43 | - | 185,08 |
02.10.24 15:03:39 | - | 185,12 |
02.10.24 15:03:35 | - | 185,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:30 | - | 185,12 |
02.10.24 15:03:30 | - | 185,12 |
02.10.24 15:02:25 | - | 185,12 |
02.10.24 15:02:23 | - | 185,12 |
02.10.24 15:02:03 | - | 185,04 |
02.10.24 15:01:41 | - | 185,04 |
02.10.24 15:01:39 | - | 185,10 |
02.10.24 15:01:28 | - | 185,10 |
02.10.24 15:01:27 | - | 185,10 |
02.10.24 15:01:27 | - | 185,10 |
02.10.24 15:01:12 | - | 185,10 |
02.10.24 15:00:59 | - | 185,10 |
02.10.24 15:00:54 | - | 185,10 |
02.10.24 15:00:51 | - | 185,10 |
02.10.24 15:00:50 | - | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:47 | - | 185,10 |
02.10.24 15:00:37 | - | 185,10 |
02.10.24 15:00:33 | - | 185,16 |
02.10.24 15:00:32 | - | 185,10 |
02.10.24 15:00:32 | - | 185,16 |
02.10.24 15:00:28 | - | 185,18 |
02.10.24 15:00:26 | - | 185,18 |
02.10.24 15:00:23 | - | 185,18 |
02.10.24 15:00:03 | - | 185,18 |
02.10.24 14:59:55 | - | 185,24 |
02.10.24 14:59:54 | - | 185,24 |
02.10.24 14:59:48 | - | 185,24 |
02.10.24 14:59:46 | - | 185,24 |
02.10.24 14:58:51 | - | 185,24 |
02.10.24 14:58:45 | - | 185,24 |