Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:59 | - | 183,88 |
27.09.24 17:30:08 | - | 184,06 |
27.09.24 17:30:03 | - | 184,06 |
27.09.24 17:29:35 | - | 184,06 |
27.09.24 17:29:18 | - | 184,06 |
27.09.24 17:27:04 | - | 184,06 |
27.09.24 17:25:43 | - | 184,06 |
27.09.24 17:22:43 | - | 184,06 |
27.09.24 17:19:43 | - | 184,06 |
27.09.24 17:16:42 | - | 184,06 |
27.09.24 17:13:42 | - | 184,06 |
27.09.24 17:10:42 | - | 184,06 |
27.09.24 17:07:42 | - | 184,06 |
27.09.24 17:07:41 | - | 184,06 |
27.09.24 17:07:41 | - | 184,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:10 | - | 184,06 |
27.09.24 17:06:06 | - | 184,06 |
27.09.24 17:06:01 | - | 184,06 |
27.09.24 17:05:59 | - | 184,06 |
27.09.24 17:05:46 | - | 184,06 |
27.09.24 17:05:45 | - | 184,06 |
27.09.24 17:05:45 | - | 184,06 |
27.09.24 17:05:40 | - | 184,06 |
27.09.24 17:04:38 | - | 184,06 |
27.09.24 17:04:07 | - | 184,98 |
27.09.24 17:03:41 | - | 184,08 |
27.09.24 17:03:08 | - | 184,08 |
27.09.24 17:02:19 | - | 184,62 |
27.09.24 17:01:22 | - | 184,08 |
27.09.24 17:00:35 | - | 184,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:31 | - | 184,80 |
27.09.24 17:00:30 | - | 184,36 |
27.09.24 17:00:27 | - | 184,80 |
27.09.24 17:00:26 | - | 184,36 |
27.09.24 17:00:22 | - | 184,66 |
27.09.24 17:00:22 | - | 184,66 |
27.09.24 17:00:21 | - | 184,66 |
27.09.24 17:00:21 | - | 184,66 |
27.09.24 17:00:17 | - | 184,66 |
27.09.24 17:00:06 | - | 184,66 |
27.09.24 16:58:09 | - | 184,44 |
27.09.24 16:58:07 | - | 184,44 |
27.09.24 16:58:07 | - | 184,42 |
27.09.24 16:58:07 | - | 184,38 |
27.09.24 16:58:07 | - | 184,36 |