Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:53 | - | 183,10 |
27.09.24 19:07:53 | - | 183,10 |
27.09.24 19:04:52 | - | 183,10 |
27.09.24 19:01:52 | - | 183,10 |
27.09.24 18:58:52 | - | 183,10 |
27.09.24 18:55:52 | - | 183,10 |
27.09.24 18:52:51 | - | 183,10 |
27.09.24 18:49:51 | - | 183,10 |
27.09.24 18:46:51 | - | 183,10 |
27.09.24 18:43:51 | - | 183,10 |
27.09.24 18:40:50 | - | 183,10 |
27.09.24 18:37:50 | - | 183,10 |
27.09.24 18:34:50 | - | 183,10 |
27.09.24 18:31:50 | - | 183,10 |
27.09.24 18:28:50 | - | 183,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:50 | - | 183,10 |
27.09.24 18:22:49 | - | 183,10 |
27.09.24 18:19:49 | - | 183,10 |
27.09.24 18:16:49 | - | 183,10 |
27.09.24 18:13:49 | - | 183,10 |
27.09.24 18:13:33 | - | 184,24 |
27.09.24 18:10:32 | - | 184,24 |
27.09.24 18:07:32 | - | 184,24 |
27.09.24 18:04:32 | - | 184,24 |
27.09.24 18:01:32 | - | 184,24 |
27.09.24 17:58:31 | - | 184,24 |
27.09.24 17:55:31 | - | 184,24 |
27.09.24 17:52:31 | - | 184,24 |
27.09.24 17:49:31 | - | 184,24 |
27.09.24 17:46:31 | - | 184,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:31 | - | 184,24 |
27.09.24 17:40:31 | - | 184,24 |
27.09.24 17:40:15 | - | 184,08 |
27.09.24 17:39:27 | - | 184,12 |
27.09.24 17:36:27 | - | 184,12 |
27.09.24 17:36:02 | - | 183,96 |
27.09.24 17:33:01 | - | 183,96 |
27.09.24 17:30:59 | - | 183,88 |
27.09.24 17:30:08 | - | 184,06 |
27.09.24 17:30:03 | - | 184,06 |
27.09.24 17:29:35 | - | 184,06 |
27.09.24 17:29:18 | - | 184,06 |
27.09.24 17:27:04 | - | 184,06 |
27.09.24 17:25:43 | - | 184,06 |
27.09.24 17:22:43 | - | 184,06 |