Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:55 | - | 182,98 |
27.09.24 20:51:48 | - | 183,00 |
27.09.24 20:50:50 | - | 182,98 |
27.09.24 20:50:41 | - | 183,00 |
27.09.24 20:50:31 | - | 182,98 |
27.09.24 20:50:27 | - | 183,00 |
27.09.24 20:48:51 | - | 182,98 |
27.09.24 20:45:50 | - | 182,98 |
27.09.24 20:45:48 | - | 183,00 |
27.09.24 20:45:44 | - | 182,98 |
27.09.24 20:45:37 | - | 183,00 |
27.09.24 20:45:36 | - | 182,98 |
27.09.24 20:45:33 | - | 183,00 |
27.09.24 20:43:50 | - | 182,98 |
27.09.24 20:40:50 | - | 182,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:50 | - | 182,98 |
27.09.24 20:34:49 | - | 182,98 |
27.09.24 20:31:49 | - | 182,98 |
27.09.24 20:28:49 | - | 182,98 |
27.09.24 20:28:04 | - | 183,02 |
27.09.24 20:27:15 | - | 183,16 |
27.09.24 20:27:13 | - | 183,16 |
27.09.24 20:27:11 | - | 183,16 |
27.09.24 20:27:06 | - | 183,16 |
27.09.24 20:27:01 | - | 183,16 |
27.09.24 20:26:49 | - | 183,16 |
27.09.24 20:26:48 | - | 183,16 |
27.09.24 20:26:39 | - | 183,14 |
27.09.24 20:23:58 | - | 183,02 |
27.09.24 20:20:58 | - | 183,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:57 | - | 183,02 |
27.09.24 20:16:58 | - | 183,10 |
27.09.24 20:13:58 | - | 183,10 |
27.09.24 20:10:58 | - | 183,10 |
27.09.24 20:07:58 | - | 183,10 |
27.09.24 20:04:57 | - | 183,10 |
27.09.24 20:01:57 | - | 183,10 |
27.09.24 19:58:57 | - | 183,10 |
27.09.24 19:55:57 | - | 183,10 |
27.09.24 19:52:57 | - | 183,10 |
27.09.24 19:49:56 | - | 183,10 |
27.09.24 19:46:56 | - | 183,10 |
27.09.24 19:43:56 | - | 183,10 |
27.09.24 19:40:56 | - | 183,10 |
27.09.24 19:37:55 | - | 183,10 |