Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:25 | - | 39,690 |
03.10.24 13:12:45 | - | 39,695 |
03.10.24 13:12:31 | - | 39,685 |
03.10.24 13:09:07 | - | 39,700 |
03.10.24 13:08:38 | - | 39,715 |
03.10.24 13:07:40 | - | 39,720 |
03.10.24 13:06:52 | - | 39,720 |
03.10.24 13:06:33 | - | 39,720 |
03.10.24 13:06:30 | - | 39,720 |
03.10.24 13:06:23 | - | 39,720 |
03.10.24 13:05:58 | - | 39,725 |
03.10.24 13:05:53 | - | 39,725 |
03.10.24 13:05:48 | - | 39,725 |
03.10.24 13:05:23 | - | 39,725 |
03.10.24 13:05:13 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:02 | - | 39,725 |
03.10.24 13:04:43 | - | 39,715 |
03.10.24 13:04:36 | - | 39,715 |
03.10.24 13:04:08 | - | 39,720 |
03.10.24 13:03:57 | - | 39,720 |
03.10.24 13:03:49 | - | 39,715 |
03.10.24 13:03:40 | - | 39,720 |
03.10.24 13:03:24 | - | 39,715 |
03.10.24 13:03:12 | - | 39,725 |
03.10.24 13:02:55 | - | 39,725 |
03.10.24 13:02:29 | - | 39,715 |
03.10.24 13:02:19 | - | 39,705 |
03.10.24 13:01:43 | - | 39,710 |
03.10.24 13:01:32 | - | 39,720 |
03.10.24 13:00:55 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:10 | - | 39,685 |
03.10.24 12:59:55 | - | 39,675 |
03.10.24 12:59:45 | - | 39,670 |
03.10.24 12:59:30 | - | 39,665 |
03.10.24 12:59:19 | - | 39,665 |
03.10.24 12:59:06 | - | 39,665 |
03.10.24 12:58:59 | - | 39,665 |
03.10.24 12:58:55 | - | 39,665 |
03.10.24 12:58:34 | - | 39,665 |
03.10.24 12:58:16 | - | 39,675 |
03.10.24 12:58:01 | - | 39,675 |
03.10.24 12:57:38 | - | 39,675 |
03.10.24 12:57:24 | - | 39,675 |
03.10.24 12:57:10 | - | 39,675 |
03.10.24 12:57:03 | - | 39,675 |