Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:55 | - | 40,285 |
02.10.24 14:02:40 | - | 40,280 |
02.10.24 14:02:35 | - | 40,285 |
02.10.24 14:02:28 | - | 40,290 |
02.10.24 14:02:06 | - | 40,295 |
02.10.24 14:01:57 | - | 40,300 |
02.10.24 14:01:30 | - | 40,275 |
02.10.24 14:01:17 | - | 40,285 |
02.10.24 14:00:51 | - | 40,280 |
02.10.24 14:00:31 | - | 40,285 |
02.10.24 14:00:17 | - | 40,285 |
02.10.24 14:00:07 | - | 40,280 |
02.10.24 13:59:57 | - | 40,270 |
02.10.24 13:59:42 | - | 40,270 |
02.10.24 13:59:41 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:41 | - | 40,270 |
02.10.24 13:59:41 | - | 40,270 |
02.10.24 13:59:30 | - | 40,275 |
02.10.24 13:59:14 | - | 40,275 |
02.10.24 13:59:04 | - | 40,270 |
02.10.24 13:58:44 | - | 40,275 |
02.10.24 13:58:42 | - | 40,275 |
02.10.24 13:57:21 | - | 40,270 |
02.10.24 13:57:17 | - | 40,275 |
02.10.24 13:56:59 | - | 40,275 |
02.10.24 13:56:43 | - | 40,290 |
02.10.24 13:56:39 | - | 40,290 |
02.10.24 13:56:21 | - | 40,295 |
02.10.24 13:56:08 | - | 40,285 |
02.10.24 13:55:31 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:01 | - | 40,280 |
02.10.24 13:54:25 | - | 40,280 |
02.10.24 13:54:01 | - | 40,300 |
02.10.24 13:53:22 | - | 40,305 |
02.10.24 13:53:09 | - | 40,305 |
02.10.24 13:52:16 | - | 40,305 |
02.10.24 13:52:05 | - | 40,310 |
02.10.24 13:51:46 | - | 40,310 |
02.10.24 13:51:22 | - | 40,305 |
02.10.24 13:50:36 | - | 40,320 |
02.10.24 13:50:19 | - | 40,320 |
02.10.24 13:49:57 | - | 40,325 |
02.10.24 13:49:48 | - | 40,330 |
02.10.24 13:49:35 | - | 40,345 |
02.10.24 13:49:17 | - | 40,340 |