Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:29 | - | 39,955 |
02.10.24 17:01:25 | - | 39,935 |
02.10.24 17:00:07 | - | 39,940 |
02.10.24 16:59:40 | - | 39,965 |
02.10.24 16:59:03 | - | 39,975 |
02.10.24 16:58:22 | - | 39,960 |
02.10.24 16:57:59 | - | 39,985 |
02.10.24 16:57:59 | - | 39,985 |
02.10.24 16:57:59 | - | 39,985 |
02.10.24 16:57:59 | - | 39,985 |
02.10.24 16:57:59 | - | 39,985 |
02.10.24 16:57:03 | - | 39,995 |
02.10.24 16:56:27 | - | 39,995 |
02.10.24 16:56:16 | - | 40,000 |
02.10.24 16:55:33 | - | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:48 | - | 40,055 |
02.10.24 16:54:13 | - | 40,060 |
02.10.24 16:53:02 | - | 40,055 |
02.10.24 16:52:11 | - | 40,060 |
02.10.24 16:51:30 | - | 40,085 |
02.10.24 16:50:36 | - | 40,080 |
02.10.24 16:49:47 | - | 40,100 |
02.10.24 16:49:16 | - | 40,060 |
02.10.24 16:48:37 | - | 40,055 |
02.10.24 16:48:18 | - | 40,055 |
02.10.24 16:48:05 | - | 40,045 |
02.10.24 16:47:47 | - | 40,045 |
02.10.24 16:47:24 | - | 40,010 |
02.10.24 16:47:24 | - | 40,010 |
02.10.24 16:47:24 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:24 | - | 40,010 |
02.10.24 16:47:24 | - | 40,010 |
02.10.24 16:47:24 | - | 40,010 |
02.10.24 16:47:24 | - | 40,010 |
02.10.24 16:47:24 | - | 40,010 |
02.10.24 16:47:24 | - | 40,010 |
02.10.24 16:46:34 | - | 39,994 |
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:46:23 | - | 39,985 |
02.10.24 16:45:52 | - | 39,985 |