AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:16 | - | 38,820 |
06.06.25 15:00:00 | - | 38,815 |
06.06.25 14:59:56 | - | 38,815 |
06.06.25 14:59:51 | - | 38,785 |
06.06.25 14:59:46 | - | 38,805 |
06.06.25 14:59:46 | - | 38,805 |
06.06.25 14:59:43 | - | 38,805 |
06.06.25 14:59:43 | - | 38,805 |
06.06.25 14:59:40 | - | 38,805 |
06.06.25 14:59:36 | - | 38,805 |
06.06.25 14:59:32 | - | 38,805 |
06.06.25 14:59:23 | - | 38,800 |
06.06.25 14:59:20 | - | 38,795 |
06.06.25 14:59:16 | - | 38,805 |
06.06.25 14:59:16 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:10 | - | 38,820 |
06.06.25 14:58:58 | - | 38,820 |
06.06.25 14:58:58 | - | 38,820 |
06.06.25 14:58:58 | - | 38,820 |
06.06.25 14:58:58 | - | 38,820 |
06.06.25 14:58:58 | - | 38,820 |
06.06.25 14:58:58 | - | 38,820 |
06.06.25 14:58:58 | - | 38,820 |
06.06.25 14:58:51 | - | 38,800 |
06.06.25 14:58:47 | - | 38,810 |
06.06.25 14:58:42 | - | 38,805 |
06.06.25 14:58:37 | - | 38,805 |
06.06.25 14:58:32 | - | 38,795 |
06.06.25 14:58:26 | - | 38,800 |
06.06.25 14:58:17 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:06 | - | 38,810 |
06.06.25 14:58:00 | - | 38,795 |
06.06.25 14:57:54 | - | 38,800 |
06.06.25 14:57:48 | - | 38,800 |
06.06.25 14:57:40 | - | 38,800 |
06.06.25 14:57:34 | - | 38,800 |
06.06.25 14:57:24 | - | 38,820 |
06.06.25 14:57:12 | - | 38,800 |
06.06.25 14:57:06 | - | 38,810 |
06.06.25 14:56:58 | - | 38,810 |
06.06.25 14:56:51 | - | 38,810 |
06.06.25 14:56:38 | - | 38,815 |
06.06.25 14:56:18 | - | 38,820 |
06.06.25 14:56:03 | - | 38,810 |
06.06.25 14:55:51 | - | 38,795 |