Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:34 | - | 40,330 |
04.10.24 14:14:20 | - | 40,325 |
04.10.24 14:13:50 | - | 40,320 |
04.10.24 14:13:09 | - | 40,320 |
04.10.24 14:12:53 | - | 40,320 |
04.10.24 14:12:18 | - | 40,320 |
04.10.24 14:12:07 | - | 40,315 |
04.10.24 14:11:39 | - | 40,315 |
04.10.24 14:11:39 | - | 40,310 |
04.10.24 14:11:19 | - | 40,310 |
04.10.24 14:10:48 | - | 40,325 |
04.10.24 14:10:35 | - | 40,320 |
04.10.24 14:10:18 | - | 40,310 |
04.10.24 14:10:09 | - | 40,315 |
04.10.24 14:09:42 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:24 | - | 40,320 |
04.10.24 14:09:00 | - | 40,330 |
04.10.24 14:08:49 | - | 40,320 |
04.10.24 14:08:14 | - | 40,310 |
04.10.24 14:08:08 | - | 40,315 |
04.10.24 14:08:00 | - | 40,315 |
04.10.24 14:07:49 | - | 40,315 |
04.10.24 14:07:27 | - | 40,320 |
04.10.24 14:07:24 | - | 40,315 |
04.10.24 14:06:52 | - | 40,325 |
04.10.24 14:06:45 | - | 40,315 |
04.10.24 14:06:31 | - | 40,320 |
04.10.24 14:06:21 | - | 40,320 |
04.10.24 14:06:18 | - | 40,320 |
04.10.24 14:06:07 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:52 | - | 40,335 |
04.10.24 14:05:47 | - | 40,330 |
04.10.24 14:05:34 | - | 40,340 |
04.10.24 14:05:22 | - | 40,340 |
04.10.24 14:05:07 | - | 40,345 |
04.10.24 14:04:38 | - | 40,350 |
04.10.24 14:04:17 | - | 40,345 |
04.10.24 14:04:04 | - | 40,340 |
04.10.24 14:03:29 | - | 40,350 |
04.10.24 14:03:19 | - | 40,350 |
04.10.24 14:03:02 | - | 40,340 |
04.10.24 14:02:50 | - | 40,345 |
04.10.24 14:01:56 | - | 40,340 |
04.10.24 14:01:50 | - | 40,335 |
04.10.24 14:01:25 | - | 40,330 |