Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:00 | - | 40,194 |
04.10.24 19:42:48 | - | 40,184 |
04.10.24 19:41:06 | - | 40,174 |
04.10.24 19:39:35 | - | 40,164 |
04.10.24 19:38:29 | - | 40,152 |
04.10.24 19:37:59 | - | 40,150 |
04.10.24 19:37:49 | - | 40,140 |
04.10.24 19:37:23 | - | 40,171 |
04.10.24 19:37:13 | - | 40,181 |
04.10.24 19:37:04 | - | 40,191 |
04.10.24 19:35:58 | - | 40,202 |
04.10.24 19:33:59 | - | 40,212 |
04.10.24 19:33:04 | - | 40,222 |
04.10.24 19:32:17 | - | 40,232 |
04.10.24 19:31:39 | - | 40,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:07 | - | 40,232 |
04.10.24 19:30:01 | - | 40,222 |
04.10.24 19:28:56 | - | 40,211 |
04.10.24 19:27:28 | - | 40,221 |
04.10.24 19:26:44 | - | 40,211 |
04.10.24 19:23:33 | - | 40,221 |
04.10.24 19:23:33 | - | 40,221 |
04.10.24 19:22:17 | - | 40,232 |
04.10.24 19:21:46 | - | 40,222 |
04.10.24 19:21:03 | - | 40,212 |
04.10.24 19:20:12 | - | 40,222 |
04.10.24 19:18:07 | - | 40,212 |
04.10.24 19:17:24 | - | 40,202 |
04.10.24 19:16:59 | - | 40,212 |
04.10.24 19:15:27 | - | 40,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:13 | - | 40,192 |
04.10.24 19:14:01 | - | 40,182 |
04.10.24 19:12:22 | - | 40,192 |
04.10.24 19:11:01 | - | 40,203 |
04.10.24 19:08:40 | - | 40,193 |
04.10.24 19:06:47 | - | 40,203 |
04.10.24 19:06:13 | - | 40,193 |
04.10.24 19:04:04 | - | 40,203 |
04.10.24 19:03:54 | - | 40,193 |
04.10.24 19:03:08 | - | 40,183 |
04.10.24 19:02:44 | - | 40,172 |
04.10.24 19:02:34 | - | 40,162 |
04.10.24 19:02:24 | - | 40,172 |
04.10.24 19:00:09 | - | 40,183 |
04.10.24 18:59:52 | - | 40,193 |