Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:56 | - | 39,755 |
03.10.24 20:09:26 | - | 39,745 |
03.10.24 20:08:48 | - | 39,755 |
03.10.24 20:08:18 | - | 39,745 |
03.10.24 20:07:55 | - | 39,755 |
03.10.24 20:06:22 | - | 39,745 |
03.10.24 20:05:49 | - | 39,735 |
03.10.24 20:05:22 | - | 39,745 |
03.10.24 20:04:45 | - | 39,735 |
03.10.24 20:03:34 | - | 39,745 |
03.10.24 20:02:12 | - | 39,735 |
03.10.24 20:00:49 | - | 39,745 |
03.10.24 19:58:28 | - | 39,741 |
03.10.24 19:56:35 | - | 39,731 |
03.10.24 19:55:03 | - | 39,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:42 | - | 39,731 |
03.10.24 19:54:40 | - | 39,721 |
03.10.24 19:54:07 | - | 39,731 |
03.10.24 19:51:09 | - | 39,721 |
03.10.24 19:50:55 | - | 39,710 |
03.10.24 19:50:13 | - | 39,721 |
03.10.24 19:49:44 | - | 39,710 |
03.10.24 19:49:02 | - | 39,721 |
03.10.24 19:47:54 | - | 39,731 |
03.10.24 19:46:53 | - | 39,741 |
03.10.24 19:45:56 | - | 39,731 |
03.10.24 19:44:37 | - | 39,731 |
03.10.24 19:44:27 | - | 39,721 |
03.10.24 19:43:00 | - | 39,711 |
03.10.24 19:42:37 | - | 39,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:25 | - | 39,691 |
03.10.24 19:41:39 | - | 39,701 |
03.10.24 19:41:17 | - | 39,711 |
03.10.24 19:40:41 | - | 39,721 |
03.10.24 19:40:00 | - | 39,711 |
03.10.24 19:39:43 | - | 39,721 |
03.10.24 19:39:12 | - | 39,710 |
03.10.24 19:38:06 | - | 39,721 |
03.10.24 19:37:59 | - | 39,731 |
03.10.24 19:36:41 | - | 39,741 |
03.10.24 19:36:25 | - | 39,751 |
03.10.24 19:35:10 | - | 39,762 |
03.10.24 19:35:02 | - | 39,772 |
03.10.24 19:34:42 | - | 39,762 |
03.10.24 19:34:28 | - | 39,772 |