Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:56 | - | 39,779 |
03.10.24 09:33:28 | - | 39,806 |
03.10.24 09:32:51 | - | 39,807 |
03.10.24 09:32:37 | - | 39,801 |
03.10.24 09:32:16 | - | 39,795 |
03.10.24 09:31:53 | - | 39,805 |
03.10.24 09:31:22 | - | 39,795 |
03.10.24 09:30:41 | - | 39,798 |
03.10.24 09:30:41 | - | 39,798 |
03.10.24 09:30:41 | - | 39,798 |
03.10.24 09:30:41 | - | 39,798 |
03.10.24 09:30:00 | - | 39,859 |
03.10.24 09:29:27 | - | 39,885 |
03.10.24 09:29:15 | - | 39,885 |
03.10.24 09:29:15 | - | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:59 | - | 39,885 |
03.10.24 09:28:59 | - | 39,885 |
03.10.24 09:28:59 | - | 39,885 |
03.10.24 09:28:59 | - | 39,885 |
03.10.24 09:28:48 | - | 39,875 |
03.10.24 09:28:36 | - | 39,875 |
03.10.24 09:28:23 | - | 39,890 |
03.10.24 09:28:07 | - | 39,890 |
03.10.24 09:28:07 | - | 39,890 |
03.10.24 09:27:49 | - | 39,890 |
03.10.24 09:27:30 | - | 39,890 |
03.10.24 09:27:07 | - | 39,825 |
03.10.24 09:26:51 | - | 39,910 |
03.10.24 09:26:51 | - | 39,910 |
03.10.24 09:26:51 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:51 | - | 39,910 |
03.10.24 09:26:27 | - | 39,905 |
03.10.24 09:26:02 | - | 39,925 |
03.10.24 09:25:41 | - | 39,860 |
03.10.24 09:25:13 | - | 39,915 |
03.10.24 09:24:32 | - | 39,920 |
03.10.24 09:23:40 | - | 39,930 |
03.10.24 09:23:33 | - | 39,925 |
03.10.24 09:22:55 | - | 39,925 |
03.10.24 09:22:48 | - | 39,940 |
03.10.24 09:22:16 | - | 39,935 |
03.10.24 09:22:16 | - | 39,935 |
03.10.24 09:21:52 | - | 39,920 |
03.10.24 09:21:31 | - | 39,895 |
03.10.24 09:20:51 | - | 39,890 |