Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:18 | - | 39,775 |
03.10.24 10:14:49 | - | 39,775 |
03.10.24 10:14:41 | - | 39,775 |
03.10.24 10:14:41 | - | 39,775 |
03.10.24 10:13:57 | - | 39,765 |
03.10.24 10:13:48 | - | 39,770 |
03.10.24 10:13:17 | - | 39,760 |
03.10.24 10:12:54 | - | 39,760 |
03.10.24 10:12:40 | - | 39,760 |
03.10.24 10:12:13 | - | 39,745 |
03.10.24 10:11:58 | - | 39,750 |
03.10.24 10:11:38 | - | 39,740 |
03.10.24 10:11:15 | - | 39,760 |
03.10.24 10:10:44 | - | 39,790 |
03.10.24 10:10:20 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:34 | - | 39,830 |
03.10.24 10:09:11 | - | 39,825 |
03.10.24 10:08:53 | - | 39,820 |
03.10.24 10:08:30 | - | 39,815 |
03.10.24 10:08:01 | - | 39,815 |
03.10.24 10:07:45 | - | 39,815 |
03.10.24 10:07:17 | - | 39,820 |
03.10.24 10:06:59 | - | 39,825 |
03.10.24 10:06:29 | - | 39,820 |
03.10.24 10:06:02 | - | 39,820 |
03.10.24 10:06:02 | - | 39,820 |
03.10.24 10:06:02 | - | 39,820 |
03.10.24 10:06:02 | - | 39,820 |
03.10.24 10:06:02 | - | 39,820 |
03.10.24 10:05:29 | - | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:51 | - | 39,855 |
03.10.24 10:04:14 | - | 39,850 |
03.10.24 10:03:56 | - | 39,840 |
03.10.24 10:03:28 | - | 39,845 |
03.10.24 10:03:07 | - | 39,845 |
03.10.24 10:02:38 | - | 39,845 |
03.10.24 10:02:26 | - | 39,845 |
03.10.24 10:02:10 | - | 39,835 |
03.10.24 10:01:41 | - | 39,820 |
03.10.24 10:01:33 | - | 39,820 |
03.10.24 10:01:11 | - | 39,820 |
03.10.24 10:00:51 | - | 39,835 |
03.10.24 10:00:11 | - | 39,835 |
03.10.24 09:59:57 | - | 39,835 |
03.10.24 09:59:57 | - | 39,835 |