Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:21 | - | 40,285 |
04.10.24 16:47:29 | - | 40,285 |
04.10.24 16:47:29 | - | 40,285 |
04.10.24 16:47:29 | - | 40,285 |
04.10.24 16:47:29 | - | 40,285 |
04.10.24 16:46:55 | - | 40,285 |
04.10.24 16:46:13 | - | 40,285 |
04.10.24 16:46:13 | - | 40,285 |
04.10.24 16:46:13 | - | 40,285 |
04.10.24 16:44:39 | - | 40,290 |
04.10.24 16:44:18 | - | 40,285 |
04.10.24 16:43:45 | - | 40,275 |
04.10.24 16:43:10 | - | 40,265 |
04.10.24 16:42:28 | - | 40,270 |
04.10.24 16:41:16 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:34 | - | 40,265 |
04.10.24 16:39:57 | - | 40,235 |
04.10.24 16:39:16 | - | 40,235 |
04.10.24 16:38:16 | - | 40,265 |
04.10.24 16:37:28 | - | 40,250 |
04.10.24 16:36:35 | - | 40,265 |
04.10.24 16:35:34 | - | 40,295 |
04.10.24 16:34:26 | - | 40,275 |
04.10.24 16:33:33 | - | 40,275 |
04.10.24 16:32:45 | - | 40,275 |
04.10.24 16:32:45 | - | 40,275 |
04.10.24 16:32:45 | - | 40,275 |
04.10.24 16:31:45 | - | 40,285 |
04.10.24 16:30:55 | - | 40,295 |
04.10.24 16:30:11 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:25 | - | 40,315 |
04.10.24 16:29:25 | - | 40,315 |
04.10.24 16:29:25 | - | 40,315 |
04.10.24 16:29:25 | - | 40,315 |
04.10.24 16:29:25 | - | 40,315 |
04.10.24 16:28:29 | - | 40,330 |
04.10.24 16:27:33 | - | 40,320 |
04.10.24 16:26:44 | - | 40,350 |
04.10.24 16:25:50 | - | 40,360 |
04.10.24 16:25:00 | - | 40,320 |
04.10.24 16:24:06 | - | 40,320 |
04.10.24 16:24:06 | - | 40,320 |
04.10.24 16:24:06 | - | 40,320 |
04.10.24 16:24:06 | - | 40,320 |
04.10.24 16:24:06 | - | 40,320 |