AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:10:35 | 8,00 Tsd. | 38,980 |
12.05.25 11:06:53 | 600 | 38,970 |
12.05.25 11:02:44 | 500 | 38,970 |
12.05.25 10:57:10 | 700 | 38,950 |
12.05.25 10:54:10 | 67 | 38,970 |
12.05.25 10:53:45 | 1,00 Tsd. | 38,970 |
12.05.25 10:52:57 | 289 | 38,920 |
12.05.25 10:50:44 | 1,10 Tsd. | 38,980 |
12.05.25 10:40:39 | 1 | 38,890 |
12.05.25 10:29:19 | 100 | 38,920 |
12.05.25 10:29:19 | 100 | 38,920 |
12.05.25 10:29:19 | 50 | 38,920 |
12.05.25 10:29:19 | 250 | 38,920 |
12.05.25 10:20:58 | 550 | 38,995 |
12.05.25 10:17:26 | 1,40 Tsd. | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:46:39 | 165 | 39,090 |
12.05.25 09:41:26 | 3 | 39,100 |
12.05.25 09:41:11 | 237 | 39,050 |
12.05.25 09:38:41 | 2 | 39,125 |
12.05.25 09:38:32 | 472 | 39,200 |
12.05.25 09:38:27 | 50 | 39,130 |
12.05.25 09:38:19 | 50 | 39,130 |
12.05.25 09:38:19 | 50 | 39,130 |
12.05.25 09:36:00 | 500 | 39,070 |
12.05.25 09:36:00 | 452 | 39,075 |
12.05.25 09:34:38 | 33 | 39,110 |
12.05.25 09:32:55 | 13 | 39,030 |
12.05.25 09:30:45 | 25 | 39,175 |
12.05.25 09:28:18 | 89 | 39,120 |
12.05.25 09:28:18 | 200 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:28:18 | 100 | 39,120 |
12.05.25 09:21:47 | 653 | 38,960 |
12.05.25 09:21:47 | 2,37 Tsd. | 38,955 |
12.05.25 09:21:00 | 50 | 38,935 |
12.05.25 09:21:00 | 50 | 38,935 |
12.05.25 09:18:18 | 50 | 38,845 |
12.05.25 09:18:18 | 100 | 38,845 |
12.05.25 09:18:18 | 50 | 38,845 |
12.05.25 09:14:46 | 30 | 39,000 |
12.05.25 09:14:46 | 150 | 39,000 |
12.05.25 09:14:46 | 77 | 38,940 |