AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:05 | 5,20 Tsd. | 16,230 |
09.09.24 12:08:40 | 859 | 16,244 |
09.09.24 12:04:44 | 370 | 16,238 |
09.09.24 11:39:32 | 30 | 16,270 |
09.09.24 11:38:39 | 100 | 16,270 |
09.09.24 11:38:28 | 100 | 16,270 |
09.09.24 11:37:55 | 1,82 Tsd. | 16,274 |
09.09.24 11:37:55 | 1,28 Tsd. | 16,272 |
09.09.24 11:16:45 | 200 | 16,263 |
09.09.24 11:00:56 | 75 | 16,245 |
09.09.24 11:00:50 | 2 | 16,236 |
09.09.24 10:29:54 | 4 | 16,256 |
09.09.24 10:26:35 | 225 | 16,247 |
09.09.24 10:26:35 | 128 | 16,247 |
09.09.24 10:26:34 | 231 | 16,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:33 | 1,11 Tsd. | 16,245 |
09.09.24 10:26:33 | 61 | 16,245 |
09.09.24 10:26:33 | 29 | 16,245 |
09.09.24 10:26:32 | 501 | 16,245 |
09.09.24 10:26:21 | 3 | 16,245 |
09.09.24 10:26:19 | 122 | 16,244 |
09.09.24 10:25:49 | 29 | 16,245 |
09.09.24 10:25:47 | 648 | 16,249 |
09.09.24 10:25:47 | 64 | 16,249 |
09.09.24 10:07:33 | 200 | 16,258 |
09.09.24 09:58:47 | 3 | 16,277 |
09.09.24 09:55:46 | 3 | 16,268 |
09.09.24 09:55:08 | 3,07 Tsd. | 16,266 |
09.09.24 09:45:05 | 100 | 16,231 |
09.09.24 09:42:53 | 200 | 16,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:19 | 6 | 16,240 |
09.09.24 09:35:11 | 200 | 16,232 |
09.09.24 09:34:18 | 6 | 16,228 |
09.09.24 09:32:07 | 283 | 16,238 |
09.09.24 09:32:07 | 200 | 16,240 |
09.09.24 09:31:07 | 200 | 16,247 |
09.09.24 09:30:56 | 100 | 16,238 |
09.09.24 09:30:39 | 6 | 16,240 |
09.09.24 09:30:39 | 24 | 16,240 |
09.09.24 09:30:32 | 5,68 Tsd. | 16,234 |
09.09.24 09:30:18 | 13 | 16,221 |
09.09.24 09:30:10 | 283 | 16,224 |
09.09.24 09:30:10 | 862 | 16,223 |
09.09.24 09:30:04 | 283 | 16,208 |
09.09.24 09:24:40 | 6 | 16,184 |