AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:53 | 700 | 16,235 |
09.09.24 17:02:44 | 100 | 16,232 |
09.09.24 16:58:30 | 15 | 16,232 |
09.09.24 16:45:11 | 1 | 16,267 |
09.09.24 16:45:11 | 6 | 16,267 |
09.09.24 16:39:38 | 200 | 16,271 |
09.09.24 16:39:04 | 817 | 16,265 |
09.09.24 16:39:00 | 100 | 16,265 |
09.09.24 16:38:58 | 283 | 16,266 |
09.09.24 16:34:32 | 100 | 16,259 |
09.09.24 16:24:29 | 33 | 16,286 |
09.09.24 16:24:29 | 300 | 16,286 |
09.09.24 16:12:07 | 2 | 16,299 |
09.09.24 16:06:14 | 1,30 Tsd. | 16,259 |
09.09.24 16:00:41 | 361 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:16 | 2 | 16,251 |
09.09.24 15:57:43 | 360 | 16,233 |
09.09.24 15:45:38 | 254 | 16,224 |
09.09.24 15:44:20 | 128 | 16,224 |
09.09.24 15:44:20 | 100 | 16,224 |
09.09.24 15:44:20 | 862 | 16,224 |
09.09.24 15:42:30 | 5 | 16,229 |
09.09.24 15:27:33 | 1,25 Tsd. | 16,194 |
09.09.24 15:26:56 | 1,61 Tsd. | 16,202 |
09.09.24 15:26:56 | 552 | 16,202 |
09.09.24 15:20:47 | 6 | 16,193 |
09.09.24 15:10:59 | 7 | 16,190 |
09.09.24 14:51:03 | 94 | 16,170 |
09.09.24 14:40:18 | 283 | 16,169 |
09.09.24 14:28:05 | 251 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:28:00 | 100 | 16,171 |
09.09.24 14:24:55 | 6 | 16,174 |
09.09.24 14:11:31 | 586 | 16,185 |
09.09.24 14:02:00 | 345 | 16,185 |
09.09.24 14:01:47 | 2,98 Tsd. | 16,188 |
09.09.24 13:55:30 | 11 | 16,192 |
09.09.24 13:39:59 | 2 | 16,203 |
09.09.24 13:37:32 | 87 | 16,192 |
09.09.24 13:36:12 | 100 | 16,200 |
09.09.24 13:12:25 | 0 | 16,213 |
09.09.24 12:51:40 | 7,08 Tsd. | 16,214 |
09.09.24 12:51:40 | 283 | 16,215 |
09.09.24 12:36:19 | 90 | 16,216 |
09.09.24 12:22:16 | 164 | 16,237 |
09.09.24 12:13:12 | 370 | 16,241 |