AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:43 | 100 | 16,200 |
10.09.24 15:07:42 | 100 | 16,200 |
10.09.24 15:07:32 | 200 | 16,200 |
10.09.24 14:47:40 | 126 | 16,218 |
10.09.24 14:40:00 | 39 | 16,194 |
10.09.24 14:34:44 | 3,09 Tsd. | 16,208 |
10.09.24 13:59:33 | 6 | 16,163 |
10.09.24 13:53:16 | 901 | 16,169 |
10.09.24 13:17:15 | 100 | 16,150 |
10.09.24 13:12:04 | 0 | 16,148 |
10.09.24 12:51:01 | 2 | 16,147 |
10.09.24 12:46:58 | 1 | 16,149 |
10.09.24 12:37:10 | 273 | 16,159 |
10.09.24 12:37:10 | 420 | 16,159 |
10.09.24 12:31:15 | 17 | 16,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:10 | 409 | 16,139 |
10.09.24 12:23:21 | 847 | 16,137 |
10.09.24 12:21:06 | 10 | 16,130 |
10.09.24 12:17:03 | 100 | 16,131 |
10.09.24 11:54:06 | 1 | 16,166 |
10.09.24 11:18:36 | 74 | 16,130 |
10.09.24 11:11:37 | 72 | 16,125 |
10.09.24 11:05:14 | 6 | 16,146 |
10.09.24 11:03:19 | 356 | 16,138 |
10.09.24 11:03:19 | 100 | 16,138 |
10.09.24 11:03:19 | 10 | 16,138 |
10.09.24 10:49:54 | 700 | 16,164 |
10.09.24 10:39:27 | 2 | 16,169 |
10.09.24 10:38:13 | 2 | 16,161 |
10.09.24 10:32:14 | 66 | 16,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:28 | 1 | 16,181 |
10.09.24 09:56:39 | 330 | 16,166 |
10.09.24 09:30:15 | 1,77 Tsd. | 16,135 |
10.09.24 09:28:31 | 23 | 16,136 |
10.09.24 09:15:08 | 613 | 16,124 |
10.09.24 09:12:10 | 5 | 16,127 |
10.09.24 09:10:33 | 746 | 16,125 |
10.09.24 09:10:09 | 5,69 Tsd. | 16,113 |
10.09.24 09:08:40 | 1 | 16,104 |
10.09.24 09:05:56 | 490 | 16,113 |
10.09.24 09:04:09 | 494 | 16,089 |
09.09.24 17:36:05 | 6,26 Tsd. | 16,277 |
09.09.24 17:29:54 | 5,97 Tsd. | 16,273 |
09.09.24 17:20:38 | 333 | 16,233 |
09.09.24 17:11:25 | 15 | 16,233 |