Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:45 | - | 613,950 |
16.09.24 09:11:57 | - | 613,760 |
16.09.24 09:11:06 | - | 613,750 |
16.09.24 09:07:53 | - | 613,760 |
16.09.24 09:06:14 | - | 613,550 |
16.09.24 09:05:01 | - | 613,540 |
16.09.24 09:04:07 | - | 613,540 |
16.09.24 08:55:27 | - | 609,565 |
16.09.24 08:54:57 | - | 609,535 |
16.09.24 08:52:16 | - | 609,720 |
16.09.24 08:51:22 | - | 609,760 |
16.09.24 08:50:34 | - | 609,755 |
16.09.24 08:50:04 | - | 609,725 |
16.09.24 08:43:51 | - | 609,910 |
16.09.24 08:41:56 | - | 610,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:47 | - | 610,055 |
16.09.24 08:38:18 | - | 610,025 |
16.09.24 08:38:04 | - | 610,190 |
16.09.24 08:35:49 | - | 610,060 |
16.09.24 08:35:19 | - | 610,030 |
16.09.24 08:29:45 | - | 610,250 |
16.09.24 08:28:54 | - | 610,240 |
16.09.24 08:28:23 | - | 610,250 |
16.09.24 08:21:00 | - | 610,325 |
16.09.24 08:19:58 | - | 610,370 |
16.09.24 08:18:58 | - | 610,290 |
16.09.24 08:18:34 | - | 610,450 |
16.09.24 08:17:40 | - | 610,460 |
16.09.24 08:16:53 | - | 610,605 |
16.09.24 08:13:17 | - | 610,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:42 | - | 610,760 |
16.09.24 08:10:32 | - | 610,940 |
16.09.24 08:07:55 | - | 610,775 |
16.09.24 08:06:16 | - | 610,680 |
16.09.24 08:05:26 | - | 610,835 |