Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:04 | - | 614,355 |
16.09.24 10:02:45 | - | 614,355 |
16.09.24 10:01:18 | - | 614,145 |
16.09.24 10:00:48 | - | 614,110 |
16.09.24 10:00:10 | - | 613,140 |
16.09.24 09:59:41 | - | 613,600 |
16.09.24 09:59:31 | - | 613,600 |
16.09.24 09:59:21 | - | 613,600 |
16.09.24 09:59:11 | - | 613,600 |
16.09.24 09:59:04 | - | 613,600 |
16.09.24 09:57:11 | - | 614,100 |
16.09.24 09:55:46 | - | 614,100 |
16.09.24 09:55:02 | - | 614,100 |
16.09.24 09:54:29 | - | 614,100 |
16.09.24 09:54:04 | - | 614,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:47 | - | 613,890 |
16.09.24 09:50:16 | - | 613,845 |
16.09.24 09:45:33 | - | 613,740 |
16.09.24 09:45:12 | - | 613,740 |
16.09.24 09:44:52 | - | 613,740 |
16.09.24 09:44:42 | - | 613,740 |
16.09.24 09:44:32 | - | 613,740 |
16.09.24 09:44:22 | - | 613,740 |
16.09.24 09:44:12 | - | 613,740 |
16.09.24 09:44:02 | - | 613,740 |
16.09.24 09:43:52 | - | 613,740 |
16.09.24 09:43:42 | - | 613,740 |
16.09.24 09:43:32 | - | 613,740 |
16.09.24 09:43:22 | - | 613,740 |
16.09.24 09:43:12 | - | 613,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:02 | - | 613,740 |
16.09.24 09:42:52 | - | 613,740 |
16.09.24 09:42:41 | - | 613,740 |
16.09.24 09:42:41 | - | 613,740 |
16.09.24 09:42:41 | - | 613,740 |
16.09.24 09:42:41 | - | 613,740 |
16.09.24 09:42:20 | - | 613,740 |
16.09.24 09:42:10 | - | 613,740 |
16.09.24 09:41:55 | - | 613,740 |
16.09.24 09:40:29 | - | 613,740 |
16.09.24 09:39:13 | - | 613,580 |
16.09.24 09:36:37 | - | 613,580 |
16.09.24 09:15:51 | - | 613,890 |
16.09.24 09:15:20 | - | 613,910 |
16.09.24 09:13:15 | - | 613,995 |