Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:33 | - | 614,190 |
16.09.24 12:05:02 | - | 614,190 |
16.09.24 12:04:38 | - | 614,190 |
16.09.24 12:04:04 | - | 614,190 |
16.09.24 12:03:54 | - | 614,295 |
16.09.24 12:03:21 | - | 614,295 |
16.09.24 12:02:05 | - | 614,295 |
16.09.24 12:01:33 | - | 614,295 |
16.09.24 12:01:00 | - | 614,295 |
16.09.24 12:00:19 | - | 614,295 |
16.09.24 11:59:30 | - | 614,510 |
16.09.24 11:58:23 | - | 614,510 |
16.09.24 11:57:17 | - | 614,510 |
16.09.24 11:56:10 | - | 614,510 |
16.09.24 11:55:04 | - | 614,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:12 | - | 614,510 |
16.09.24 11:50:42 | - | 614,460 |
16.09.24 11:49:31 | - | 614,355 |
16.09.24 11:47:04 | - | 614,355 |
16.09.24 11:46:54 | - | 614,555 |
16.09.24 11:46:54 | - | 614,555 |
16.09.24 11:46:54 | - | 614,555 |
16.09.24 11:46:54 | - | 614,555 |
16.09.24 11:46:54 | - | 614,555 |
16.09.24 11:46:54 | - | 614,555 |
16.09.24 11:46:54 | - | 614,555 |
16.09.24 11:46:54 | - | 614,555 |
16.09.24 11:45:23 | - | 614,555 |
16.09.24 11:44:51 | - | 614,555 |
16.09.24 11:43:59 | - | 614,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:30 | - | 614,555 |
16.09.24 11:39:45 | - | 614,555 |
16.09.24 11:38:16 | - | 614,555 |
16.09.24 11:37:18 | - | 614,555 |
16.09.24 11:36:38 | - | 614,555 |
16.09.24 11:35:30 | - | 614,555 |
16.09.24 11:34:59 | - | 614,510 |
16.09.24 11:34:10 | - | 614,355 |
16.09.24 11:31:15 | - | 614,355 |
16.09.24 11:30:36 | - | 614,355 |
16.09.24 11:30:01 | - | 614,355 |
16.09.24 11:29:34 | - | 614,355 |
16.09.24 11:28:58 | - | 614,355 |
16.09.24 11:28:28 | - | 614,355 |
16.09.24 11:27:21 | - | 614,355 |