Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:01 | - | 614,355 |
16.09.24 11:26:15 | - | 614,355 |
16.09.24 11:25:08 | - | 614,355 |
16.09.24 11:24:51 | - | 614,355 |
16.09.24 11:24:32 | - | 614,415 |
16.09.24 11:24:02 | - | 614,400 |
16.09.24 11:22:55 | - | 614,450 |
16.09.24 11:22:33 | - | 614,415 |
16.09.24 11:21:49 | - | 614,415 |
16.09.24 11:20:42 | - | 614,415 |
16.09.24 11:19:36 | - | 614,415 |
16.09.24 11:18:29 | - | 614,415 |
16.09.24 11:17:23 | - | 614,415 |
16.09.24 11:16:16 | - | 614,415 |
16.09.24 11:15:10 | - | 614,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:03 | - | 614,400 |
16.09.24 11:13:27 | - | 614,400 |
16.09.24 11:12:57 | - | 614,400 |
16.09.24 11:11:50 | - | 614,400 |
16.09.24 11:11:36 | - | 614,400 |
16.09.24 11:11:06 | - | 614,400 |
16.09.24 11:10:44 | - | 614,400 |
16.09.24 11:09:37 | - | 614,400 |
16.09.24 11:09:01 | - | 614,400 |
16.09.24 11:08:31 | - | 614,400 |
16.09.24 11:08:08 | - | 614,400 |
16.09.24 11:07:24 | - | 614,415 |
16.09.24 11:06:18 | - | 614,415 |
16.09.24 11:05:52 | - | 614,415 |
16.09.24 11:05:12 | - | 614,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:05 | - | 614,450 |
16.09.24 11:03:46 | - | 614,450 |
16.09.24 11:02:59 | - | 614,510 |
16.09.24 11:01:52 | - | 614,510 |
16.09.24 11:00:46 | - | 614,510 |
16.09.24 10:59:39 | - | 614,510 |
16.09.24 10:58:33 | - | 614,510 |
16.09.24 10:57:56 | - | 614,510 |
16.09.24 10:57:26 | - | 614,510 |
16.09.24 10:56:20 | - | 614,510 |
16.09.24 10:55:44 | - | 614,510 |
16.09.24 10:55:13 | - | 614,510 |
16.09.24 10:54:07 | - | 614,510 |
16.09.24 10:53:30 | - | 614,510 |
16.09.24 10:53:00 | - | 614,510 |