Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:23 | - | 358,05 |
26.09.24 19:21:07 | - | 357,95 |
26.09.24 19:20:59 | - | 358,05 |
26.09.24 19:20:53 | - | 357,95 |
26.09.24 19:20:51 | - | 358,00 |
26.09.24 19:20:20 | - | 358,00 |
26.09.24 19:20:04 | - | 357,95 |
26.09.24 19:19:48 | - | 358,05 |
26.09.24 19:19:38 | - | 358,10 |
26.09.24 19:19:07 | - | 358,15 |
26.09.24 19:18:47 | - | 358,25 |
26.09.24 19:17:08 | - | 358,25 |
26.09.24 19:16:42 | - | 358,25 |
26.09.24 19:16:16 | - | 358,30 |
26.09.24 19:16:04 | - | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:56 | - | 358,40 |
26.09.24 19:11:56 | - | 358,40 |
26.09.24 19:11:48 | - | 358,50 |
26.09.24 19:11:06 | - | 358,50 |
26.09.24 19:09:41 | - | 358,60 |
26.09.24 19:09:08 | - | 358,65 |
26.09.24 19:08:54 | - | 358,55 |
26.09.24 19:06:38 | - | 358,50 |
26.09.24 19:06:28 | - | 358,60 |
26.09.24 19:05:07 | - | 358,55 |
26.09.24 19:05:03 | - | 358,65 |
26.09.24 19:05:01 | - | 358,55 |
26.09.24 19:04:55 | - | 358,60 |
26.09.24 19:04:32 | - | 358,50 |
26.09.24 19:04:10 | - | 358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:38 | - | 358,55 |
26.09.24 19:03:30 | - | 358,60 |
26.09.24 19:03:28 | - | 358,55 |
26.09.24 19:03:00 | - | 358,55 |
26.09.24 19:02:47 | - | 358,65 |
26.09.24 19:02:09 | - | 358,55 |
26.09.24 19:01:32 | - | 358,55 |
26.09.24 19:01:30 | - | 358,50 |
26.09.24 19:01:28 | - | 358,55 |
26.09.24 19:01:24 | - | 358,50 |
26.09.24 19:01:20 | - | 358,55 |
26.09.24 19:01:14 | - | 358,50 |
26.09.24 19:00:19 | - | 358,65 |
26.09.24 18:59:59 | - | 358,50 |
26.09.24 18:59:56 | - | 358,50 |