Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:07 | - | 358,05 |
26.09.24 20:07:51 | - | 358,10 |
26.09.24 20:07:21 | - | 358,20 |
26.09.24 20:07:09 | - | 358,25 |
26.09.24 20:06:51 | - | 358,10 |
26.09.24 20:05:42 | - | 358,20 |
26.09.24 20:05:40 | - | 358,10 |
26.09.24 20:05:28 | - | 358,10 |
26.09.24 20:05:26 | - | 358,00 |
26.09.24 20:03:54 | - | 358,05 |
26.09.24 20:02:50 | - | 358,10 |
26.09.24 20:02:48 | - | 358,20 |
26.09.24 20:02:27 | - | 358,25 |
26.09.24 20:01:42 | - | 358,15 |
26.09.24 19:59:42 | - | 358,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:05 | - | 358,15 |
26.09.24 19:57:04 | - | 358,25 |
26.09.24 19:56:46 | - | 358,15 |
26.09.24 19:56:07 | - | 358,10 |
26.09.24 19:56:01 | - | 358,05 |
26.09.24 19:54:51 | - | 358,15 |
26.09.24 19:52:15 | - | 358,15 |
26.09.24 19:51:50 | - | 358,10 |
26.09.24 19:51:40 | - | 358,25 |
26.09.24 19:51:08 | - | 358,30 |
26.09.24 19:50:31 | - | 358,40 |
26.09.24 19:49:18 | - | 358,40 |
26.09.24 19:48:24 | - | 358,50 |
26.09.24 19:47:40 | - | 358,55 |
26.09.24 19:47:19 | - | 358,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:07 | - | 358,40 |
26.09.24 19:46:49 | - | 358,50 |
26.09.24 19:46:45 | - | 358,40 |
26.09.24 19:46:37 | - | 358,45 |
26.09.24 19:46:35 | - | 358,35 |
26.09.24 19:46:31 | - | 358,40 |
26.09.24 19:46:28 | - | 358,35 |
26.09.24 19:46:16 | - | 358,45 |
26.09.24 19:46:14 | - | 358,35 |
26.09.24 19:46:12 | - | 358,45 |
26.09.24 19:46:08 | - | 358,35 |
26.09.24 19:46:04 | - | 358,45 |
26.09.24 19:45:52 | - | 358,40 |
26.09.24 19:45:50 | - | 358,45 |
26.09.24 19:45:48 | - | 358,40 |