Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:05 | - | 357,90 |
26.09.24 21:14:39 | - | 357,95 |
26.09.24 21:12:53 | - | 358,05 |
26.09.24 21:12:24 | - | 358,05 |
26.09.24 21:12:18 | - | 358,20 |
26.09.24 21:11:42 | - | 358,20 |
26.09.24 21:11:18 | - | 358,15 |
26.09.24 21:11:16 | - | 358,25 |
26.09.24 21:11:08 | - | 358,05 |
26.09.24 21:10:03 | - | 358,15 |
26.09.24 21:10:00 | - | 358,10 |
26.09.24 21:09:57 | - | 358,15 |
26.09.24 21:09:49 | - | 358,10 |
26.09.24 21:09:43 | - | 358,15 |
26.09.24 21:09:39 | - | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:37 | - | 358,05 |
26.09.24 21:09:25 | - | 358,15 |
26.09.24 21:09:21 | - | 358,10 |
26.09.24 21:09:13 | - | 358,15 |
26.09.24 21:09:11 | - | 358,10 |
26.09.24 21:08:59 | - | 358,15 |
26.09.24 21:08:53 | - | 358,10 |
26.09.24 21:07:32 | - | 358,05 |
26.09.24 21:07:30 | - | 358,00 |
26.09.24 21:07:18 | - | 358,10 |
26.09.24 21:07:16 | - | 358,05 |
26.09.24 21:07:06 | - | 358,10 |
26.09.24 21:06:17 | - | 358,05 |
26.09.24 21:06:09 | - | 358,15 |
26.09.24 21:06:03 | - | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:01 | - | 358,10 |
26.09.24 21:05:32 | - | 358,10 |
26.09.24 21:05:28 | - | 358,20 |
26.09.24 21:05:20 | - | 358,15 |
26.09.24 21:05:18 | - | 358,30 |
26.09.24 21:05:16 | - | 358,20 |
26.09.24 21:05:14 | - | 358,20 |
26.09.24 21:05:05 | - | 358,30 |
26.09.24 21:03:53 | - | 358,25 |
26.09.24 21:03:04 | - | 358,25 |
26.09.24 21:02:24 | - | 358,20 |
26.09.24 21:02:20 | - | 358,30 |
26.09.24 21:01:56 | - | 358,25 |
26.09.24 21:01:48 | - | 358,30 |
26.09.24 21:01:42 | - | 358,25 |