Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:28 | - | 358,60 |
26.09.24 18:59:26 | - | 358,50 |
26.09.24 18:59:24 | - | 358,60 |
26.09.24 18:59:06 | - | 358,65 |
26.09.24 18:58:41 | - | 358,70 |
26.09.24 18:58:19 | - | 358,75 |
26.09.24 18:58:05 | - | 358,65 |
26.09.24 18:58:01 | - | 358,75 |
26.09.24 18:56:11 | - | 358,80 |
26.09.24 18:54:25 | - | 358,85 |
26.09.24 18:53:36 | - | 358,95 |
26.09.24 18:51:44 | - | 358,85 |
26.09.24 18:49:41 | - | 358,95 |
26.09.24 18:49:08 | - | 359,00 |
26.09.24 18:48:48 | - | 359,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:07 | - | 359,00 |
26.09.24 18:46:59 | - | 359,00 |
26.09.24 18:46:49 | - | 359,05 |
26.09.24 18:46:41 | - | 358,95 |
26.09.24 18:46:39 | - | 359,00 |
26.09.24 18:46:37 | - | 358,95 |
26.09.24 18:46:35 | - | 359,00 |
26.09.24 18:45:40 | - | 358,95 |
26.09.24 18:45:38 | - | 359,00 |
26.09.24 18:45:30 | - | 358,95 |
26.09.24 18:45:15 | - | 359,00 |
26.09.24 18:45:13 | - | 358,95 |
26.09.24 18:45:01 | - | 359,05 |
26.09.24 18:44:57 | - | 358,95 |
26.09.24 18:44:45 | - | 358,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:08 | - | 358,90 |
26.09.24 18:44:06 | - | 359,00 |
26.09.24 18:42:41 | - | 358,95 |
26.09.24 18:42:39 | - | 358,90 |
26.09.24 18:42:04 | - | 358,85 |
26.09.24 18:41:58 | - | 358,90 |
26.09.24 18:41:50 | - | 358,85 |
26.09.24 18:41:46 | - | 358,90 |
26.09.24 18:41:42 | - | 358,85 |
26.09.24 18:41:40 | - | 358,90 |
26.09.24 18:41:22 | - | 358,85 |
26.09.24 18:41:08 | - | 358,70 |
26.09.24 18:40:56 | - | 358,80 |
26.09.24 18:40:54 | - | 358,70 |
26.09.24 18:40:52 | - | 358,75 |