Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:18:15 | - | 322,70 |
13.06.25 19:18:07 | - | 322,70 |
13.06.25 19:18:05 | - | 322,75 |
13.06.25 19:17:57 | - | 322,75 |
13.06.25 19:17:32 | - | 322,80 |
13.06.25 19:17:29 | - | 322,75 |
13.06.25 19:17:26 | - | 322,80 |
13.06.25 19:17:25 | - | 322,75 |
13.06.25 19:17:18 | - | 322,75 |
13.06.25 19:17:12 | - | 322,70 |
13.06.25 19:16:30 | - | 322,65 |
13.06.25 19:16:24 | - | 322,70 |
13.06.25 19:16:22 | - | 322,70 |
13.06.25 19:16:20 | - | 322,75 |
13.06.25 19:16:18 | - | 322,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:16:16 | - | 322,75 |
13.06.25 19:16:12 | - | 322,80 |
13.06.25 19:16:08 | - | 322,75 |
13.06.25 19:16:04 | - | 322,80 |
13.06.25 19:16:02 | - | 322,75 |
13.06.25 19:15:58 | - | 322,80 |
13.06.25 19:15:50 | - | 322,85 |
13.06.25 19:15:48 | - | 322,85 |
13.06.25 19:15:40 | - | 322,90 |
13.06.25 19:15:38 | - | 322,90 |
13.06.25 19:15:28 | - | 322,95 |
13.06.25 19:15:12 | - | 322,95 |
13.06.25 19:15:02 | - | 323,00 |
13.06.25 19:14:57 | - | 323,00 |
13.06.25 19:14:39 | - | 323,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:14:37 | - | 323,05 |
13.06.25 19:14:31 | - | 323,05 |
13.06.25 19:14:27 | - | 323,05 |
13.06.25 19:14:17 | - | 323,05 |
13.06.25 19:14:11 | - | 323,05 |
13.06.25 19:14:07 | - | 323,10 |
13.06.25 19:14:03 | - | 323,15 |
13.06.25 19:13:59 | - | 323,10 |
13.06.25 19:13:51 | - | 323,10 |
13.06.25 19:13:29 | - | 323,10 |
13.06.25 19:13:10 | - | 323,05 |
13.06.25 19:13:05 | - | 323,05 |
13.06.25 19:12:54 | - | 323,00 |
13.06.25 19:12:34 | - | 323,00 |
13.06.25 19:12:26 | - | 322,95 |