Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:41 | - | 319,95 |
11.06.25 19:02:33 | - | 320,00 |
11.06.25 19:02:30 | - | 319,95 |
11.06.25 19:02:27 | - | 320,00 |
11.06.25 19:02:25 | - | 320,15 |
11.06.25 19:02:15 | - | 320,20 |
11.06.25 19:02:11 | - | 320,15 |
11.06.25 19:02:01 | - | 320,10 |
11.06.25 19:01:55 | - | 319,95 |
11.06.25 19:01:33 | - | 319,90 |
11.06.25 19:01:19 | - | 319,95 |
11.06.25 19:01:11 | - | 319,90 |
11.06.25 19:01:05 | - | 319,95 |
11.06.25 19:01:03 | - | 319,90 |
11.06.25 19:00:51 | - | 319,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:45 | - | 319,90 |
11.06.25 19:00:15 | - | 319,95 |
11.06.25 19:00:07 | - | 319,90 |
11.06.25 19:00:05 | - | 319,90 |
11.06.25 18:59:49 | - | 319,90 |
11.06.25 18:59:15 | - | 319,90 |
11.06.25 18:59:13 | - | 319,85 |
11.06.25 18:58:52 | - | 319,85 |
11.06.25 18:58:42 | - | 319,80 |
11.06.25 18:58:36 | - | 319,85 |
11.06.25 18:58:20 | - | 319,80 |
11.06.25 18:58:16 | - | 319,80 |
11.06.25 18:57:54 | - | 319,80 |
11.06.25 18:57:36 | - | 319,80 |
11.06.25 18:57:26 | - | 319,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:06 | - | 319,80 |
11.06.25 18:57:04 | - | 319,75 |
11.06.25 18:56:56 | - | 319,75 |
11.06.25 18:56:50 | - | 319,75 |
11.06.25 18:55:28 | - | 319,75 |
11.06.25 18:55:20 | - | 319,75 |
11.06.25 18:55:14 | - | 319,80 |
11.06.25 18:55:10 | - | 319,75 |
11.06.25 18:55:06 | - | 319,75 |
11.06.25 18:54:35 | - | 319,75 |
11.06.25 18:54:27 | - | 319,75 |
11.06.25 18:54:07 | - | 319,75 |
11.06.25 18:54:05 | - | 319,75 |
11.06.25 18:53:55 | - | 319,75 |
11.06.25 18:53:47 | - | 319,75 |