Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:46:28 | - | 322,00 |
10.06.25 22:46:24 | - | 322,00 |
10.06.25 22:44:41 | - | 322,00 |
10.06.25 22:41:40 | - | 322,00 |
10.06.25 22:38:39 | - | 322,00 |
10.06.25 22:35:39 | - | 322,00 |
10.06.25 22:32:38 | - | 322,00 |
10.06.25 22:32:36 | - | 322,05 |
10.06.25 22:31:37 | - | 322,00 |
10.06.25 22:31:35 | - | 322,05 |
10.06.25 22:29:14 | - | 322,00 |
10.06.25 22:27:05 | - | 321,95 |
10.06.25 22:27:01 | - | 322,00 |
10.06.25 22:26:37 | - | 321,95 |
10.06.25 22:26:35 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:26:33 | - | 321,95 |
10.06.25 22:25:49 | - | 321,90 |
10.06.25 22:22:49 | - | 321,90 |
10.06.25 22:20:55 | - | 321,90 |
10.06.25 22:20:51 | - | 321,90 |
10.06.25 22:17:51 | - | 321,90 |
10.06.25 22:16:12 | - | 321,80 |
10.06.25 22:14:16 | - | 321,80 |
10.06.25 22:13:27 | - | 321,80 |
10.06.25 22:10:27 | - | 321,80 |
10.06.25 22:07:30 | - | 321,95 |
10.06.25 22:07:29 | - | 322,05 |
10.06.25 22:04:28 | - | 322,05 |
10.06.25 22:04:00 | - | 321,95 |
10.06.25 22:03:25 | - | 322,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:03:06 | - | 321,95 |
10.06.25 22:00:05 | - | 321,95 |
10.06.25 21:58:38 | - | 322,00 |
10.06.25 21:58:26 | - | 322,05 |
10.06.25 21:56:01 | - | 321,95 |
10.06.25 21:55:21 | - | 321,85 |
10.06.25 21:55:09 | - | 321,85 |
10.06.25 21:55:03 | - | 321,75 |
10.06.25 21:54:00 | - | 321,65 |
10.06.25 21:53:58 | - | 321,60 |
10.06.25 21:53:56 | - | 321,65 |
10.06.25 21:53:54 | - | 321,65 |
10.06.25 21:53:52 | - | 321,65 |
10.06.25 21:53:42 | - | 321,65 |
10.06.25 21:53:36 | - | 321,65 |