Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:21 | - | 319,95 |
11.06.25 18:14:15 | - | 320,00 |
11.06.25 18:14:09 | - | 320,05 |
11.06.25 18:14:07 | - | 320,00 |
11.06.25 18:14:05 | - | 320,00 |
11.06.25 18:14:03 | - | 319,95 |
11.06.25 18:13:59 | - | 319,95 |
11.06.25 18:13:49 | - | 319,95 |
11.06.25 18:13:43 | - | 319,95 |
11.06.25 18:13:33 | - | 319,90 |
11.06.25 18:13:19 | - | 319,90 |
11.06.25 18:12:55 | - | 319,85 |
11.06.25 18:12:51 | - | 319,90 |
11.06.25 18:12:37 | - | 319,85 |
11.06.25 18:12:15 | - | 319,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:13 | - | 319,80 |
11.06.25 18:12:09 | - | 319,75 |
11.06.25 18:12:07 | - | 319,80 |
11.06.25 18:12:05 | - | 319,75 |
11.06.25 18:12:01 | - | 319,75 |
11.06.25 18:11:32 | - | 319,70 |
11.06.25 18:11:25 | - | 319,70 |
11.06.25 18:11:22 | - | 319,65 |
11.06.25 18:11:20 | - | 319,55 |
11.06.25 18:11:10 | - | 319,55 |
11.06.25 18:11:08 | - | 319,55 |
11.06.25 18:11:06 | - | 319,60 |
11.06.25 18:11:04 | - | 319,60 |
11.06.25 18:10:56 | - | 319,65 |
11.06.25 18:10:50 | - | 319,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:44 | - | 319,65 |
11.06.25 18:10:16 | - | 319,65 |
11.06.25 18:09:42 | - | 319,75 |
11.06.25 18:09:34 | - | 319,75 |
11.06.25 18:09:26 | - | 319,75 |
11.06.25 18:09:18 | - | 319,70 |
11.06.25 18:09:16 | - | 319,65 |
11.06.25 18:09:06 | - | 319,70 |
11.06.25 18:08:42 | - | 319,65 |
11.06.25 18:08:40 | - | 319,70 |
11.06.25 18:08:38 | - | 319,65 |
11.06.25 18:08:34 | - | 319,70 |
11.06.25 18:08:26 | - | 319,65 |
11.06.25 18:08:18 | - | 319,65 |
11.06.25 18:08:14 | - | 319,60 |