Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:06 | - | 359,70 |
30.09.24 15:32:05 | - | 359,60 |
30.09.24 15:32:04 | - | 359,40 |
30.09.24 15:32:03 | - | 359,20 |
30.09.24 15:32:02 | - | 358,90 |
30.09.24 15:32:00 | - | 358,60 |
30.09.24 15:31:52 | - | 358,50 |
30.09.24 15:31:51 | - | 358,50 |
30.09.24 15:31:42 | - | 358,50 |
30.09.24 15:31:41 | - | 358,50 |
30.09.24 15:31:36 | - | 358,50 |
30.09.24 15:31:31 | - | 358,75 |
30.09.24 15:31:30 | - | 358,75 |
30.09.24 15:31:25 | - | 358,75 |
30.09.24 15:30:55 | - | 358,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:40 | - | 358,75 |
30.09.24 15:30:10 | - | 358,75 |
30.09.24 15:30:05 | - | 358,75 |
30.09.24 15:30:03 | - | 358,75 |
30.09.24 15:30:01 | - | 358,50 |
30.09.24 15:29:17 | - | 358,30 |
30.09.24 15:29:05 | - | 358,45 |
30.09.24 15:28:21 | - | 359,55 |
30.09.24 15:28:07 | - | 359,60 |
30.09.24 15:28:03 | - | 359,85 |
30.09.24 15:28:01 | - | 359,90 |
30.09.24 15:28:01 | - | 359,60 |
30.09.24 15:27:58 | - | 359,85 |
30.09.24 15:27:57 | - | 359,80 |
30.09.24 15:27:57 | - | 359,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:56 | - | 359,90 |
30.09.24 15:27:56 | - | 359,85 |
30.09.24 15:27:55 | - | 359,75 |
30.09.24 15:27:49 | - | 359,60 |
30.09.24 15:27:47 | - | 359,65 |
30.09.24 15:27:42 | - | 359,75 |
30.09.24 15:27:42 | - | 359,85 |
30.09.24 15:27:40 | - | 359,75 |
30.09.24 15:27:37 | - | 359,85 |
30.09.24 15:27:34 | - | 359,75 |
30.09.24 15:27:32 | - | 359,85 |
30.09.24 15:27:30 | - | 359,75 |
30.09.24 15:27:27 | - | 359,85 |
30.09.24 15:27:26 | - | 359,75 |
30.09.24 15:27:25 | - | 359,85 |