Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:30 | - | 360,00 |
30.09.24 15:32:29 | - | 359,90 |
30.09.24 15:32:28 | - | 359,70 |
30.09.24 15:32:27 | - | 359,65 |
30.09.24 15:32:27 | - | 359,60 |
30.09.24 15:32:26 | - | 359,95 |
30.09.24 15:32:25 | - | 359,65 |
30.09.24 15:32:24 | - | 360,00 |
30.09.24 15:32:21 | - | 359,70 |
30.09.24 15:32:20 | - | 359,60 |
30.09.24 15:32:19 | - | 360,00 |
30.09.24 15:32:18 | - | 359,70 |
30.09.24 15:32:17 | - | 359,60 |
30.09.24 15:32:16 | - | 359,40 |
30.09.24 15:32:14 | - | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:12 | - | 359,30 |
30.09.24 15:32:12 | - | 359,00 |
30.09.24 15:32:10 | - | 359,60 |
30.09.24 15:32:10 | - | 359,20 |
30.09.24 15:32:09 | - | 359,20 |
30.09.24 15:32:08 | - | 359,50 |
30.09.24 15:32:06 | - | 359,70 |
30.09.24 15:32:05 | - | 359,60 |
30.09.24 15:32:04 | - | 359,40 |
30.09.24 15:32:03 | - | 359,20 |
30.09.24 15:32:02 | - | 358,90 |
30.09.24 15:32:00 | - | 358,60 |
30.09.24 15:31:52 | - | 358,50 |
30.09.24 15:31:51 | - | 358,50 |
30.09.24 15:31:42 | - | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:41 | - | 358,50 |
30.09.24 15:31:36 | - | 358,50 |
30.09.24 15:31:31 | - | 358,75 |
30.09.24 15:31:30 | - | 358,75 |
30.09.24 15:31:25 | - | 358,75 |
30.09.24 15:30:55 | - | 358,75 |
30.09.24 15:30:40 | - | 358,75 |
30.09.24 15:30:10 | - | 358,75 |
30.09.24 15:30:05 | - | 358,75 |
30.09.24 15:30:03 | - | 358,75 |
30.09.24 15:30:01 | - | 358,50 |
30.09.24 15:29:17 | - | 358,30 |
30.09.24 15:29:05 | - | 358,45 |
30.09.24 15:28:21 | - | 359,55 |
30.09.24 15:28:07 | - | 359,60 |