Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:35 | - | 358,90 |
30.09.24 15:35:34 | - | 358,80 |
30.09.24 15:35:34 | - | 358,90 |
30.09.24 15:35:33 | - | 359,05 |
30.09.24 15:35:33 | - | 359,00 |
30.09.24 15:35:31 | - | 358,90 |
30.09.24 15:35:29 | - | 359,00 |
30.09.24 15:35:22 | - | 359,15 |
30.09.24 15:35:22 | - | 359,10 |
30.09.24 15:35:17 | - | 359,15 |
30.09.24 15:35:07 | - | 359,10 |
30.09.24 15:35:07 | - | 359,05 |
30.09.24 15:35:05 | - | 359,15 |
30.09.24 15:35:01 | - | 359,10 |
30.09.24 15:35:01 | - | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:01 | - | 359,15 |
30.09.24 15:35:00 | - | 359,10 |
30.09.24 15:34:59 | - | 359,00 |
30.09.24 15:34:59 | - | 358,90 |
30.09.24 15:34:58 | - | 359,10 |
30.09.24 15:34:57 | - | 359,05 |
30.09.24 15:34:56 | - | 359,10 |
30.09.24 15:34:56 | - | 359,05 |
30.09.24 15:34:45 | - | 359,00 |
30.09.24 15:34:45 | - | 358,95 |
30.09.24 15:34:44 | - | 358,85 |
30.09.24 15:34:44 | - | 359,05 |
30.09.24 15:34:39 | - | 359,00 |
30.09.24 15:34:39 | - | 358,95 |
30.09.24 15:34:39 | - | 358,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:25 | - | 359,00 |
30.09.24 15:34:25 | - | 358,95 |
30.09.24 15:34:20 | - | 359,05 |
30.09.24 15:34:17 | - | 359,15 |
30.09.24 15:34:14 | - | 359,10 |
30.09.24 15:34:12 | - | 359,15 |
30.09.24 15:34:09 | - | 359,10 |
30.09.24 15:34:09 | - | 359,15 |
30.09.24 15:34:07 | - | 359,10 |
30.09.24 15:34:05 | - | 359,15 |
30.09.24 15:34:04 | - | 359,10 |
30.09.24 15:34:03 | - | 358,90 |
30.09.24 15:34:02 | - | 358,95 |
30.09.24 15:34:01 | - | 358,95 |
30.09.24 15:34:01 | - | 358,90 |