Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:32:16 | - | 335,70 |
10.01.25 16:31:58 | - | 335,85 |
10.01.25 16:31:56 | - | 335,80 |
10.01.25 16:31:44 | - | 335,75 |
10.01.25 16:31:43 | - | 335,70 |
10.01.25 16:31:36 | - | 335,65 |
10.01.25 16:31:36 | - | 335,55 |
10.01.25 16:31:32 | - | 335,55 |
10.01.25 16:31:27 | - | 335,55 |
10.01.25 16:31:26 | - | 335,50 |
10.01.25 16:31:20 | - | 335,45 |
10.01.25 16:31:17 | - | 335,45 |
10.01.25 16:31:05 | - | 335,45 |
10.01.25 16:31:05 | - | 335,45 |
10.01.25 16:31:04 | - | 335,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:30:54 | - | 335,25 |
10.01.25 16:30:51 | - | 335,25 |
10.01.25 16:30:43 | - | 335,15 |
10.01.25 16:30:42 | - | 335,05 |
10.01.25 16:30:40 | - | 335,70 |
10.01.25 16:30:21 | - | 335,70 |
10.01.25 16:30:19 | - | 335,70 |
10.01.25 16:30:19 | - | 335,70 |
10.01.25 16:30:18 | - | 335,70 |
10.01.25 16:30:17 | - | 335,70 |
10.01.25 16:30:15 | - | 335,70 |
10.01.25 16:30:05 | - | 335,75 |
10.01.25 16:30:03 | - | 335,75 |
10.01.25 16:29:53 | - | 335,75 |
10.01.25 16:29:49 | - | 335,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:29:48 | - | 335,75 |
10.01.25 16:29:32 | - | 335,75 |
10.01.25 16:29:31 | - | 335,70 |
10.01.25 16:29:25 | - | 335,65 |
10.01.25 16:29:24 | - | 335,60 |
10.01.25 16:29:24 | - | 335,60 |
10.01.25 16:29:19 | - | 335,55 |
10.01.25 16:29:18 | - | 335,50 |
10.01.25 16:28:45 | - | 335,45 |
10.01.25 16:28:44 | - | 335,40 |
10.01.25 16:28:34 | - | 335,35 |
10.01.25 16:28:31 | - | 335,55 |
10.01.25 16:28:26 | - | 335,55 |
10.01.25 16:28:24 | - | 335,55 |
10.01.25 16:28:21 | - | 335,55 |