Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:29 | - | 360,70 |
27.09.24 15:37:27 | - | 360,70 |
27.09.24 15:37:25 | - | 360,70 |
27.09.24 15:35:17 | - | 360,70 |
27.09.24 15:35:01 | - | 360,70 |
27.09.24 15:34:59 | - | 360,40 |
27.09.24 15:34:02 | - | 360,40 |
27.09.24 15:33:36 | - | 360,10 |
27.09.24 15:33:31 | - | 359,55 |
27.09.24 15:32:59 | - | 359,45 |
27.09.24 15:32:34 | - | 359,60 |
27.09.24 15:32:26 | - | 359,50 |
27.09.24 15:32:13 | - | 359,70 |
27.09.24 15:32:12 | - | 359,60 |
27.09.24 15:32:12 | - | 359,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:03 | - | 359,70 |
27.09.24 15:31:42 | - | 359,55 |
27.09.24 15:31:42 | - | 359,50 |
27.09.24 15:31:29 | - | 359,45 |
27.09.24 15:31:11 | - | 359,40 |
27.09.24 15:30:41 | - | 359,15 |
27.09.24 15:30:37 | - | 359,10 |
27.09.24 15:30:17 | - | 359,15 |
27.09.24 15:30:16 | - | 359,10 |
27.09.24 15:30:11 | - | 359,00 |
27.09.24 15:30:04 | - | 359,00 |
27.09.24 15:30:02 | - | 358,95 |
27.09.24 15:30:01 | - | 358,75 |
27.09.24 15:29:34 | - | 358,65 |
27.09.24 15:29:32 | - | 358,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:06 | - | 358,65 |
27.09.24 15:27:50 | - | 359,40 |
27.09.24 15:27:46 | - | 359,55 |
27.09.24 15:27:45 | - | 359,55 |
27.09.24 15:27:37 | - | 359,55 |
27.09.24 15:24:37 | - | 359,55 |
27.09.24 15:21:37 | - | 359,55 |
27.09.24 15:21:34 | - | 359,70 |
27.09.24 15:20:49 | - | 359,70 |
27.09.24 15:20:49 | - | 359,70 |
27.09.24 15:19:57 | - | 359,70 |
27.09.24 15:19:54 | - | 359,70 |
27.09.24 15:19:18 | - | 359,70 |
27.09.24 15:19:17 | - | 359,70 |
27.09.24 15:16:48 | - | 359,70 |