Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:49 | - | 362,05 |
27.09.24 16:57:12 | - | 362,15 |
27.09.24 16:56:59 | - | 362,10 |
27.09.24 16:56:58 | - | 362,00 |
27.09.24 16:56:31 | - | 362,05 |
27.09.24 16:56:27 | - | 362,00 |
27.09.24 16:56:26 | - | 362,10 |
27.09.24 16:56:24 | - | 362,00 |
27.09.24 16:56:01 | - | 362,15 |
27.09.24 16:55:55 | - | 362,05 |
27.09.24 16:55:28 | - | 362,10 |
27.09.24 16:54:42 | - | 362,30 |
27.09.24 16:54:15 | - | 362,20 |
27.09.24 16:54:05 | - | 362,30 |
27.09.24 16:53:47 | - | 362,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:47 | - | 362,40 |
27.09.24 16:53:44 | - | 362,40 |
27.09.24 16:53:42 | - | 362,40 |
27.09.24 16:53:36 | - | 362,45 |
27.09.24 16:53:27 | - | 362,40 |
27.09.24 16:53:11 | - | 362,45 |
27.09.24 16:53:05 | - | 362,50 |
27.09.24 16:53:03 | - | 362,40 |
27.09.24 16:52:57 | - | 362,45 |
27.09.24 16:52:55 | - | 362,50 |
27.09.24 16:52:54 | - | 362,45 |
27.09.24 16:52:51 | - | 362,50 |
27.09.24 16:52:45 | - | 362,45 |
27.09.24 16:52:43 | - | 362,50 |
27.09.24 16:52:41 | - | 362,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:37 | - | 362,50 |
27.09.24 16:52:37 | - | 362,50 |
27.09.24 16:52:31 | - | 362,50 |
27.09.24 16:52:28 | - | 362,55 |
27.09.24 16:52:21 | - | 362,55 |
27.09.24 16:52:17 | - | 362,55 |
27.09.24 16:52:13 | - | 362,55 |
27.09.24 16:51:49 | - | 362,50 |
27.09.24 16:51:22 | - | 362,55 |
27.09.24 16:51:06 | - | 362,50 |
27.09.24 16:51:05 | - | 362,45 |
27.09.24 16:50:59 | - | 362,45 |
27.09.24 16:50:33 | - | 362,45 |
27.09.24 16:50:26 | - | 362,50 |
27.09.24 16:50:21 | - | 362,55 |