Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:27 | - | 357,75 |
26.09.24 17:49:19 | - | 357,80 |
26.09.24 17:49:09 | - | 357,80 |
26.09.24 17:48:26 | - | 357,90 |
26.09.24 17:48:14 | - | 357,95 |
26.09.24 17:46:55 | - | 357,95 |
26.09.24 17:46:53 | - | 358,00 |
26.09.24 17:46:51 | - | 357,95 |
26.09.24 17:46:47 | - | 358,05 |
26.09.24 17:46:43 | - | 358,00 |
26.09.24 17:46:41 | - | 358,05 |
26.09.24 17:46:25 | - | 358,00 |
26.09.24 17:46:22 | - | 358,05 |
26.09.24 17:46:18 | - | 358,00 |
26.09.24 17:46:10 | - | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:54 | - | 358,05 |
26.09.24 17:45:50 | - | 358,00 |
26.09.24 17:45:48 | - | 358,05 |
26.09.24 17:45:46 | - | 357,95 |
26.09.24 17:45:33 | - | 358,05 |
26.09.24 17:45:29 | - | 358,00 |
26.09.24 17:45:25 | - | 358,05 |
26.09.24 17:45:21 | - | 357,95 |
26.09.24 17:45:17 | - | 358,00 |
26.09.24 17:45:03 | - | 357,90 |
26.09.24 17:45:01 | - | 357,85 |
26.09.24 17:43:25 | - | 357,80 |
26.09.24 17:43:05 | - | 357,90 |
26.09.24 17:42:16 | - | 357,95 |
26.09.24 17:42:08 | - | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:02 | - | 357,95 |
26.09.24 17:41:46 | - | 358,05 |
26.09.24 17:40:32 | - | 358,00 |
26.09.24 17:40:30 | - | 357,90 |
26.09.24 17:40:28 | - | 357,80 |
26.09.24 17:40:25 | - | 357,70 |
26.09.24 17:40:23 | - | 357,60 |
26.09.24 17:40:21 | - | 357,55 |
26.09.24 17:40:19 | - | 357,45 |
26.09.24 17:40:17 | - | 357,40 |
26.09.24 17:40:15 | - | 357,30 |
26.09.24 17:40:13 | - | 357,20 |
26.09.24 17:40:09 | - | 357,10 |
26.09.24 17:40:05 | - | 357,00 |
26.09.24 17:38:06 | - | 357,00 |