Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:48 | - | 358,05 |
26.09.24 17:45:46 | - | 357,95 |
26.09.24 17:45:33 | - | 358,05 |
26.09.24 17:45:29 | - | 358,00 |
26.09.24 17:45:25 | - | 358,05 |
26.09.24 17:45:21 | - | 357,95 |
26.09.24 17:45:17 | - | 358,00 |
26.09.24 17:45:03 | - | 357,90 |
26.09.24 17:45:01 | - | 357,85 |
26.09.24 17:43:25 | - | 357,80 |
26.09.24 17:43:05 | - | 357,90 |
26.09.24 17:42:16 | - | 357,95 |
26.09.24 17:42:08 | - | 358,05 |
26.09.24 17:42:02 | - | 357,95 |
26.09.24 17:41:46 | - | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:32 | - | 358,00 |
26.09.24 17:40:30 | - | 357,90 |
26.09.24 17:40:28 | - | 357,80 |
26.09.24 17:40:25 | - | 357,70 |
26.09.24 17:40:23 | - | 357,60 |
26.09.24 17:40:21 | - | 357,55 |
26.09.24 17:40:19 | - | 357,45 |
26.09.24 17:40:17 | - | 357,40 |
26.09.24 17:40:15 | - | 357,30 |
26.09.24 17:40:13 | - | 357,20 |
26.09.24 17:40:09 | - | 357,10 |
26.09.24 17:40:05 | - | 357,00 |
26.09.24 17:38:06 | - | 357,00 |
26.09.24 17:37:53 | - | 356,85 |
26.09.24 17:36:48 | - | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:20 | - | 356,80 |
26.09.24 17:36:04 | - | 356,80 |
26.09.24 17:35:50 | - | 356,85 |
26.09.24 17:33:01 | - | 356,75 |
26.09.24 17:32:44 | - | 356,15 |
26.09.24 17:32:40 | - | 356,20 |
26.09.24 17:32:10 | - | 356,15 |
26.09.24 17:31:10 | - | 356,50 |
26.09.24 17:31:07 | - | 356,60 |
26.09.24 17:31:02 | - | 358,35 |
26.09.24 17:31:00 | - | 358,00 |
26.09.24 17:30:03 | - | 358,65 |
26.09.24 17:29:07 | - | 358,65 |
26.09.24 17:29:02 | - | 358,65 |
26.09.24 17:28:59 | - | 358,40 |