Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:29 | - | 358,50 |
26.09.24 18:20:35 | - | 358,55 |
26.09.24 18:20:23 | - | 358,60 |
26.09.24 18:20:21 | - | 358,50 |
26.09.24 18:20:09 | - | 358,50 |
26.09.24 18:19:56 | - | 358,40 |
26.09.24 18:19:50 | - | 358,55 |
26.09.24 18:19:38 | - | 358,45 |
26.09.24 18:19:26 | - | 358,40 |
26.09.24 18:18:56 | - | 358,30 |
26.09.24 18:18:15 | - | 358,40 |
26.09.24 18:17:39 | - | 358,30 |
26.09.24 18:17:11 | - | 358,25 |
26.09.24 18:16:26 | - | 358,20 |
26.09.24 18:15:15 | - | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:49 | - | 358,20 |
26.09.24 18:14:37 | - | 358,30 |
26.09.24 18:14:01 | - | 358,35 |
26.09.24 18:13:47 | - | 358,45 |
26.09.24 18:13:30 | - | 358,45 |
26.09.24 18:13:28 | - | 358,40 |
26.09.24 18:13:00 | - | 358,45 |
26.09.24 18:12:07 | - | 358,40 |
26.09.24 18:12:05 | - | 358,45 |
26.09.24 18:12:01 | - | 358,40 |
26.09.24 18:11:42 | - | 358,45 |
26.09.24 18:11:38 | - | 358,40 |
26.09.24 18:10:52 | - | 358,30 |
26.09.24 18:10:46 | - | 358,35 |
26.09.24 18:10:44 | - | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:42 | - | 358,40 |
26.09.24 18:10:36 | - | 358,30 |
26.09.24 18:10:34 | - | 358,40 |
26.09.24 18:10:27 | - | 358,30 |
26.09.24 18:10:25 | - | 358,30 |
26.09.24 18:08:28 | - | 358,30 |
26.09.24 18:08:12 | - | 358,40 |
26.09.24 18:08:06 | - | 358,35 |
26.09.24 18:08:04 | - | 358,40 |
26.09.24 18:07:42 | - | 358,50 |
26.09.24 18:07:38 | - | 358,45 |
26.09.24 18:07:07 | - | 358,45 |
26.09.24 18:06:27 | - | 358,45 |
26.09.24 18:06:02 | - | 358,35 |
26.09.24 18:05:38 | - | 358,40 |