Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:09 | - | 354,192 |
25.09.24 17:39:03 | - | 354,168 |
25.09.24 17:38:23 | - | 354,288 |
25.09.24 17:36:21 | - | 354,330 |
25.09.24 17:29:23 | - | 356,114 |
25.09.24 17:28:31 | - | 356,120 |
25.09.24 17:26:38 | - | 356,104 |
25.09.24 17:20:22 | - | 356,214 |
25.09.24 17:15:17 | - | 356,208 |
25.09.24 17:13:12 | - | 356,200 |
25.09.24 17:12:42 | - | 356,210 |
25.09.24 17:11:42 | - | 356,210 |
25.09.24 17:11:01 | - | 356,400 |
25.09.24 17:10:28 | - | 356,400 |
25.09.24 17:09:55 | - | 356,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:12 | - | 356,206 |
25.09.24 17:08:45 | - | 356,200 |
25.09.24 17:08:04 | - | 356,200 |
25.09.24 17:07:34 | - | 356,200 |
25.09.24 17:07:34 | - | 356,200 |
25.09.24 17:07:34 | - | 356,200 |
25.09.24 17:07:34 | - | 356,200 |
25.09.24 17:07:34 | - | 356,200 |
25.09.24 17:07:34 | - | 356,200 |
25.09.24 17:05:40 | - | 356,210 |
25.09.24 17:04:59 | - | 356,200 |
25.09.24 17:04:23 | - | 356,038 |
25.09.24 17:03:47 | - | 356,006 |
25.09.24 17:03:47 | - | 356,006 |
25.09.24 17:03:47 | - | 356,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:47 | - | 356,006 |
25.09.24 17:03:47 | - | 356,006 |
25.09.24 17:03:47 | - | 356,006 |
25.09.24 17:03:08 | - | 356,000 |
25.09.24 17:02:37 | - | 355,818 |
25.09.24 17:02:12 | - | 355,758 |
25.09.24 17:01:33 | - | 355,702 |
25.09.24 17:01:33 | - | 355,702 |
25.09.24 17:00:46 | - | 355,710 |
25.09.24 17:00:46 | - | 355,710 |
25.09.24 16:59:27 | - | 355,630 |
25.09.24 16:58:56 | - | 355,630 |
25.09.24 16:57:01 | - | 355,600 |
25.09.24 16:56:44 | - | 355,406 |
25.09.24 16:56:15 | - | 355,350 |