Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:15 | - | 354,902 |
26.09.24 08:25:22 | - | 354,968 |
26.09.24 08:24:52 | - | 354,978 |
26.09.24 08:24:36 | - | 355,012 |
26.09.24 08:24:05 | - | 355,068 |
26.09.24 08:23:15 | - | 355,076 |
26.09.24 08:22:31 | - | 355,028 |
26.09.24 08:21:52 | - | 355,022 |
26.09.24 08:20:18 | - | 355,050 |
26.09.24 08:19:11 | - | 355,122 |
26.09.24 08:18:15 | - | 355,172 |
26.09.24 08:17:48 | - | 355,006 |
26.09.24 08:17:01 | - | 354,608 |
26.09.24 08:15:28 | - | 354,678 |
26.09.24 08:15:27 | - | 354,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:33 | - | 354,586 |
26.09.24 08:13:40 | - | 354,528 |
26.09.24 08:11:10 | - | 354,522 |
26.09.24 08:09:58 | - | 354,534 |
26.09.24 08:09:04 | - | 354,522 |
26.09.24 08:08:25 | - | 354,680 |
26.09.24 08:07:27 | - | 354,628 |
26.09.24 08:06:14 | - | 354,674 |
26.09.24 08:05:34 | - | 354,682 |
26.09.24 08:05:15 | - | 354,716 |
25.09.24 21:59:57 | - | 352,738 |
25.09.24 21:58:50 | - | 352,684 |
25.09.24 21:58:34 | - | 352,612 |
25.09.24 21:58:03 | - | 352,636 |
25.09.24 21:56:03 | - | 352,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:44 | - | 352,358 |
25.09.24 21:53:03 | - | 352,382 |
25.09.24 21:49:29 | - | 352,242 |
25.09.24 21:41:03 | - | 352,216 |
25.09.24 21:38:10 | - | 352,346 |
25.09.24 21:36:53 | - | 352,274 |
25.09.24 21:35:03 | - | 352,276 |
25.09.24 21:32:03 | - | 352,218 |
25.09.24 21:26:03 | - | 352,322 |
25.09.24 21:22:03 | - | 352,420 |
25.09.24 21:15:03 | - | 352,372 |
25.09.24 21:14:50 | - | 352,468 |
25.09.24 21:11:03 | - | 352,396 |
25.09.24 21:05:03 | - | 352,264 |
25.09.24 21:03:03 | - | 352,192 |