Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:03 | - | 352,026 |
25.09.24 19:47:03 | - | 352,096 |
25.09.24 19:45:03 | - | 352,196 |
25.09.24 19:44:03 | - | 352,064 |
25.09.24 19:43:16 | - | 351,874 |
25.09.24 19:41:17 | - | 351,902 |
25.09.24 19:40:03 | - | 351,838 |
25.09.24 19:38:03 | - | 351,980 |
25.09.24 19:36:44 | - | 351,878 |
25.09.24 19:35:03 | - | 351,868 |
25.09.24 19:33:09 | - | 352,066 |
25.09.24 19:31:03 | - | 352,094 |
25.09.24 19:30:41 | - | 352,160 |
25.09.24 19:30:14 | - | 352,256 |
25.09.24 19:29:04 | - | 352,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:03 | - | 352,352 |
25.09.24 19:23:03 | - | 352,464 |
25.09.24 19:22:03 | - | 352,540 |
25.09.24 19:21:31 | - | 352,622 |
25.09.24 19:19:03 | - | 352,646 |
25.09.24 19:17:03 | - | 352,790 |
25.09.24 19:17:03 | - | 352,790 |
25.09.24 19:16:03 | - | 352,866 |
25.09.24 19:15:50 | - | 352,772 |
25.09.24 19:14:03 | - | 352,838 |
25.09.24 19:13:37 | - | 352,688 |
25.09.24 19:12:03 | - | 352,764 |
25.09.24 19:10:03 | - | 352,690 |
25.09.24 19:09:30 | - | 352,780 |
25.09.24 19:09:03 | - | 352,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:47 | - | 352,820 |
25.09.24 19:07:58 | - | 352,752 |
25.09.24 19:07:24 | - | 352,680 |
25.09.24 19:06:03 | - | 352,654 |
25.09.24 19:02:03 | - | 352,568 |
25.09.24 19:01:03 | - | 352,390 |
25.09.24 19:00:03 | - | 352,522 |
25.09.24 18:58:03 | - | 352,672 |
25.09.24 18:55:56 | - | 352,764 |
25.09.24 18:54:03 | - | 352,722 |
25.09.24 18:52:54 | - | 352,652 |
25.09.24 18:52:03 | - | 352,620 |
25.09.24 18:50:03 | - | 352,536 |
25.09.24 18:48:03 | - | 352,446 |
25.09.24 18:46:03 | - | 352,654 |